PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,313 Value ($000) $5,431 Avg Close $122.44 Range $111.42 - $138.05

Q3 2025

Shares 44,272 Value ($000) $5,850 Avg Close $123.78 Range $103.66 - $141.59

Q2 2025

Shares 46,722 Value ($000) $4,927 Avg Close $100.20 Range $87.56 - $108.18

Q1 2025

Shares 44,224 Value ($000) $4,546 Avg Close $107.19 Range $99.00 - $120.35

Q4 2024

Shares 41,946 Value ($000) $4,568 Avg Close $128.60 Range $106.36 - $148.01

Q3 2024

Shares 38,028 Value ($000) $5,458 Avg Close $125.75 Range $101.60 - $144.41

Q2 2024

Shares 82,630 Value ($000) $9,098 Avg Close $112.10 Range $103.25 - $121.13

Q1 2024

Shares 39,578 Value ($000) $4,774 Avg Close $105.76 Range $97.58 - $119.33

Q4 2023

Shares 41,819 Value ($000) $4,317 Avg Close $83.60 Range $67.66 - $103.39

Q3 2023

Shares 47,028 Value ($000) $3,482 Avg Close $78.26 Range $71.55 - $84.56

Q2 2023

Shares 51,364 Value ($000) $3,990 Avg Close $66.40 Range $56.07 - $77.68

Q1 2023

Shares 57,863 Value ($000) $3,372 Avg Close $52.76 Range $44.46 - $59.46

Q4 2022

Shares 45,604 Value ($000) $2,076 Avg Close $41.03 Range $35.02 - $46.49

Q3 2022

Shares 45,922 Value ($000) $1,723 Avg Close $40.79 Range $36.22 - $45.76

Q2 2022

Shares 32,666 Value ($000) $1,295 Avg Close $40.72 Range $33.96 - $44.44

Q1 2022

Shares 47,703 Value ($000) $1,999 Avg Close $47.81 Range $40.44 - $55.94

Q4 2021

Shares 49,688 Value ($000) $2,842 Avg Close $49.26 Range $43.77 - $55.85

Q3 2021

Shares 51,509 Value ($000) $2,365 Avg Close $49.77 Range $44.08 - $53.81

Q2 2021

Shares 51,783 Value ($000) $2,826 Avg Close $53.43 Range $49.24 - $61.04

Q1 2021

Shares 62,008 Value ($000) $3,252 Avg Close $44.49 Range $38.02 - $51.25

Q4 2020

Shares 63,845 Value ($000) $2,753 Avg Close $42.08 Range $37.89 - $47.18

Q3 2020

Shares 58,395 Value ($000) $2,703 Avg Close $40.52 Range $30.98 - $45.44

Q2 2020

Shares 26,798 Value ($000) $912 Avg Close $28.36 Range $17.25 - $36.58

Q1 2020

Shares 41,675 Value ($000) $930 Avg Close $36.34 Range $16.15 - $44.55

Q4 2019

Shares 61,473 Value ($000) $2,385 Avg Close $36.45 Range $33.63 - $38.65

Q3 2019

Shares 100,389 Value ($000) $3,669 Avg Close $31.12 Range $28.28 - $34.32

Q2 2019

Shares 106,285 Value ($000) $3,361 Avg Close $29.09 Range $25.48 - $30.98

Q1 2019

Shares 113,585 Value ($000) $3,176 Avg Close $25.30 Range $23.29 - $27.08

Q4 2018

Shares 122,630 Value ($000) $3,187 Avg Close $22.86 Range $19.07 - $25.07

Q3 2018

Shares 128,035 Value ($000) $3,171 Avg Close $26.11 Range $22.79 - $29.06

Q2 2018

Shares 118,198 Value ($000) $3,398 Avg Close $27.64 Range $25.57 - $30.42

Q1 2018

Shares 121,072 Value ($000) $3,570 Avg Close $28.40 Range $25.48 - $32.22

Q4 2017

Shares 105,402 Value ($000) $3,505 Avg Close $28.36 Range $24.35 - $31.58

Q3 2017

Shares 105,160 Value ($000) $2,874 Avg Close $23.03 Range $21.66 - $25.11

Q2 2017

Shares 105,354 Value ($000) $2,584 Avg Close $21.17 Range $19.40 - $22.49

Q1 2017

Shares 105,238 Value ($000) $2,478 Avg Close $19.47 Range $16.41 - $21.79

Q4 2016

Shares 26,615 Value ($000) $489 Avg Close $17.07 Range $15.89 - $18.56

Q3 2016

Shares 21,653 Value ($000) $434 Avg Close $18.55 Range $17.02 - $20.03

Q2 2016

Shares 32,949 Value ($000) $642 Avg Close $16.52 Range $14.77 - $17.70

Q1 2016

Shares 35,925 Value ($000) $672 Avg Close $15.12 Range $12.94 - $16.75

Q4 2015

Shares 56,787 Value ($000) $1,012 Avg Close $16.45 Range $15.12 - $17.86

Q3 2015

Shares 51,695 Value ($000) $975 Avg Close $17.87 Range $16.32 - $19.40

Q2 2015

Shares 41,021 Value ($000) $827 Avg Close $17.75 Range $16.33 - $20.06

Q1 2015

Shares 47,120 Value ($000) $1,047 Avg Close $18.98 Range $17.55 - $20.34

Q4 2014

Shares 78,522 Value ($000) $1,685 Avg Close $17.32 Range $14.36 - $19.11

Q3 2014

Shares 108,808 Value ($000) $1,922 Avg Close $16.30 Range $15.11 - $17.85

Q2 2014

Shares 103,663 Value ($000) $2,090 Avg Close $16.57 Range $15.54 - $17.66

Q1 2014

Shares 102,151 Value ($000) $1,960 Avg Close $17.01 Range $15.67 - $18.63

Q4 2013

Shares 96,156 Value ($000) $1,959 Avg Close $15.23 Range $13.12 - $17.64

Q3 2013

Shares 57,614 Value ($000) $951 Avg Close $14.59 Range $12.18 - $17.55

Q2 2013

Shares 75,211 Value ($000) $1,427 Avg Close $17.74 Range $14.90 - $20.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,313	$5,431	$122.44	$111.42 - $138.05
Q3 2025	44,272	$5,850	$123.78	$103.66 - $141.59
Q2 2025	46,722	$4,927	$100.20	$87.56 - $108.18
Q1 2025	44,224	$4,546	$107.19	$99.00 - $120.35
Q4 2024	41,946	$4,568	$128.60	$106.36 - $148.01
Q3 2024	38,028	$5,458	$125.75	$101.60 - $144.41
Q2 2024	82,630	$9,098	$112.10	$103.25 - $121.13
Q1 2024	39,578	$4,774	$105.76	$97.58 - $119.33
Q4 2023	41,819	$4,317	$83.60	$67.66 - $103.39
Q3 2023	47,028	$3,482	$78.26	$71.55 - $84.56
Q2 2023	51,364	$3,990	$66.40	$56.07 - $77.68
Q1 2023	57,863	$3,372	$52.76	$44.46 - $59.46
Q4 2022	45,604	$2,076	$41.03	$35.02 - $46.49
Q3 2022	45,922	$1,723	$40.79	$36.22 - $45.76
Q2 2022	32,666	$1,295	$40.72	$33.96 - $44.44
Q1 2022	47,703	$1,999	$47.81	$40.44 - $55.94
Q4 2021	49,688	$2,842	$49.26	$43.77 - $55.85
Q3 2021	51,509	$2,365	$49.77	$44.08 - $53.81
Q2 2021	51,783	$2,826	$53.43	$49.24 - $61.04
Q1 2021	62,008	$3,252	$44.49	$38.02 - $51.25
Q4 2020	63,845	$2,753	$42.08	$37.89 - $47.18
Q3 2020	58,395	$2,703	$40.52	$30.98 - $45.44
Q2 2020	26,798	$912	$28.36	$17.25 - $36.58
Q1 2020	41,675	$930	$36.34	$16.15 - $44.55
Q4 2019	61,473	$2,385	$36.45	$33.63 - $38.65
Q3 2019	100,389	$3,669	$31.12	$28.28 - $34.32
Q2 2019	106,285	$3,361	$29.09	$25.48 - $30.98
Q1 2019	113,585	$3,176	$25.30	$23.29 - $27.08
Q4 2018	122,630	$3,187	$22.86	$19.07 - $25.07
Q3 2018	128,035	$3,171	$26.11	$22.79 - $29.06
Q2 2018	118,198	$3,398	$27.64	$25.57 - $30.42
Q1 2018	121,072	$3,570	$28.40	$25.48 - $32.22
Q4 2017	105,402	$3,505	$28.36	$24.35 - $31.58
Q3 2017	105,160	$2,874	$23.03	$21.66 - $25.11
Q2 2017	105,354	$2,584	$21.17	$19.40 - $22.49
Q1 2017	105,238	$2,478	$19.47	$16.41 - $21.79
Q4 2016	26,615	$489	$17.07	$15.89 - $18.56
Q3 2016	21,653	$434	$18.55	$17.02 - $20.03
Q2 2016	32,949	$642	$16.52	$14.77 - $17.70
Q1 2016	35,925	$672	$15.12	$12.94 - $16.75
Q4 2015	56,787	$1,012	$16.45	$15.12 - $17.86
Q3 2015	51,695	$975	$17.87	$16.32 - $19.40
Q2 2015	41,021	$827	$17.75	$16.33 - $20.06
Q1 2015	47,120	$1,047	$18.98	$17.55 - $20.34
Q4 2014	78,522	$1,685	$17.32	$14.36 - $19.11
Q3 2014	108,808	$1,922	$16.30	$15.11 - $17.85
Q2 2014	103,663	$2,090	$16.57	$15.54 - $17.66
Q1 2014	102,151	$1,960	$17.01	$15.67 - $18.63
Q4 2013	96,156	$1,959	$15.23	$13.12 - $17.64
Q3 2013	57,614	$951	$14.59	$12.18 - $17.55
Q2 2013	75,211	$1,427	$17.74	$14.90 - $20.88