PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 42 Value ($000) $1 Avg Close $16.57 Range $15.54 - $17.66
Q1 2014
Shares 42 Value ($000) $1 Avg Close $17.01 Range $15.67 - $18.63
Q4 2013
Shares 61 Value ($000) $1 Avg Close $15.23 Range $13.12 - $17.64
Q3 2013
Shares 71 Value ($000) $1 Avg Close $14.59 Range $12.18 - $17.55