PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,946 Value ($000) $2 Avg Close $122.44 Range $111.42 - $138.05
Q2 2025
Shares 3,666 Value ($000) $0 Avg Close $100.20 Range $87.56 - $108.18
Q4 2024
Shares 4,521 Value ($000) $0 Avg Close $128.60 Range $106.36 - $148.01
Q2 2024
Shares 6,955 Value ($000) $1 Avg Close $112.10 Range $103.25 - $121.13
Q1 2023
Shares 6,104 Value ($000) $0 Avg Close $52.76 Range $44.46 - $59.46
Q4 2022
Shares 6,169 Value ($000) $0 Avg Close $41.03 Range $35.02 - $46.49
Q3 2022
Shares 15,367 Value ($000) $576 Avg Close $40.79 Range $36.22 - $45.76
Q2 2022
Shares 12,785 Value ($000) $507 Avg Close $40.72 Range $33.96 - $44.44
Q1 2022
Shares 10,061 Value ($000) $422 Avg Close $47.81 Range $40.44 - $55.94
Q4 2019
Shares 43,152 Value ($000) $1,674 Avg Close $36.45 Range $33.63 - $38.65
Q3 2019
Shares 7,990 Value ($000) $292 Avg Close $31.12 Range $28.28 - $34.32
Q2 2019
Shares 25,219 Value ($000) $797 Avg Close $29.09 Range $25.48 - $30.98
Q1 2019
Shares 16,911 Value ($000) $473 Avg Close $25.30 Range $23.29 - $27.08
Q3 2018
Shares 66,238 Value ($000) $1,641 Avg Close $26.11 Range $22.79 - $29.06
Q2 2018
Shares 10,126 Value ($000) $291 Avg Close $27.64 Range $25.57 - $30.42
Q1 2017
Shares 9,132 Value ($000) $215 Avg Close $19.47 Range $16.41 - $21.79
Q4 2016
Shares 21,372 Value ($000) $393 Avg Close $17.07 Range $15.89 - $18.56
Q1 2016
Shares 23,953 Value ($000) $448 Avg Close $15.12 Range $12.94 - $16.75
Q4 2015
Shares 21,699 Value ($000) $387 Avg Close $16.45 Range $15.12 - $17.86
Q3 2015
Shares 59,856 Value ($000) $1,129 Avg Close $17.87 Range $16.32 - $19.40
Q1 2015
Shares 65,810 Value ($000) $1,463 Avg Close $18.98 Range $17.55 - $20.34
Q3 2014
Shares 35,256 Value ($000) $623 Avg Close $16.30 Range $15.11 - $17.85
Q1 2014
Shares 20,468 Value ($000) $393 Avg Close $17.01 Range $15.67 - $18.63
Q4 2013
Shares 61,339 Value ($000) $1,249 Avg Close $15.23 Range $13.12 - $17.64
Q3 2013
Shares 54,677 Value ($000) $902 Avg Close $14.59 Range $12.18 - $17.55