PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 477,160 Value ($000) $55,952 Avg Close $122.44 Range $111.42 - $138.05

Q3 2025

Shares 569,785 Value ($000) $75,286 Avg Close $123.78 Range $103.66 - $141.59

Q2 2025

Shares 421,990 Value ($000) $44,503 Avg Close $100.20 Range $87.56 - $108.18

Q1 2025

Shares 433,815 Value ($000) $44,596 Avg Close $107.19 Range $99.00 - $120.35

Q4 2024

Shares 343,839 Value ($000) $37,444 Avg Close $128.60 Range $106.36 - $148.01

Q3 2024

Shares 521,958 Value ($000) $74,917 Avg Close $125.75 Range $101.60 - $144.41

Q2 2024

Shares 114,194 Value ($000) $12,573 Avg Close $112.10 Range $103.25 - $121.13

Q1 2024

Shares 240,455 Value ($000) $29,004 Avg Close $105.76 Range $97.58 - $119.33

Q4 2023

Shares 318,464 Value ($000) $32,872 Avg Close $83.60 Range $67.66 - $103.39

Q3 2023

Shares 322,398 Value ($000) $23,874 Avg Close $78.26 Range $71.55 - $84.56

Q2 2023

Shares 260,653 Value ($000) $20,248 Avg Close $66.40 Range $56.07 - $77.68

Q1 2023

Shares 162,330 Value ($000) $9,461 Avg Close $52.76 Range $44.46 - $59.46

Q4 2022

Shares 144,076 Value ($000) $6,560 Avg Close $41.03 Range $35.02 - $46.49

Q3 2022

Shares 129,504 Value ($000) $4,856 Avg Close $40.79 Range $36.22 - $45.76

Q2 2022

Shares 124,044 Value ($000) $4,916 Avg Close $40.72 Range $33.96 - $44.44

Q1 2022

Shares 103,699 Value ($000) $4,345 Avg Close $47.81 Range $40.44 - $55.94

Q4 2021

Shares 106,664 Value ($000) $6,097 Avg Close $49.26 Range $43.77 - $55.85

Q3 2021

Shares 118,672 Value ($000) $5,449 Avg Close $49.77 Range $44.08 - $53.81

Q2 2021

Shares 153,981 Value ($000) $8,403 Avg Close $53.43 Range $49.24 - $61.04

Q1 2021

Shares 132,510 Value ($000) $6,949 Avg Close $44.49 Range $38.02 - $51.25

Q4 2020

Shares 170,315 Value ($000) $7,344 Avg Close $42.08 Range $37.89 - $47.18

Q3 2020

Shares 190,997 Value ($000) $8,841 Avg Close $40.52 Range $30.98 - $45.44

Q2 2020

Shares 239,455 Value ($000) $8,149 Avg Close $28.36 Range $17.25 - $36.58

Q1 2020

Shares 379,680 Value ($000) $8,474 Avg Close $36.34 Range $16.15 - $44.55

Q4 2019

Shares 386,271 Value ($000) $14,987 Avg Close $36.45 Range $33.63 - $38.65

Q3 2019

Shares 196,928 Value ($000) $7,198 Avg Close $31.12 Range $28.28 - $34.32

Q2 2019

Shares 196,915 Value ($000) $6,226 Avg Close $29.09 Range $25.48 - $30.98

Q1 2019

Shares 66,825 Value ($000) $1,868 Avg Close $25.30 Range $23.29 - $27.08

Q4 2018

Shares 67,762 Value ($000) $1,761 Avg Close $22.86 Range $19.07 - $25.07

Q3 2018

Shares 73,614 Value ($000) $1,823 Avg Close $26.11 Range $22.79 - $29.06

Q2 2018

Shares 153,199 Value ($000) $4,404 Avg Close $27.64 Range $25.57 - $30.42

Q1 2018

Shares 75,803 Value ($000) $2,235 Avg Close $28.40 Range $25.48 - $32.22

Q4 2017

Shares 66,053 Value ($000) $2,196 Avg Close $28.36 Range $24.35 - $31.58

Q3 2017

Shares 64,293 Value ($000) $1,757 Avg Close $23.03 Range $21.66 - $25.11

Q2 2017

Shares 89,476 Value ($000) $2,195 Avg Close $21.17 Range $19.40 - $22.49

Q1 2017

Shares 170,442 Value ($000) $4,014 Avg Close $19.47 Range $16.41 - $21.79

Q4 2016

Shares 163,493 Value ($000) $3,005 Avg Close $17.07 Range $15.89 - $18.56

Q3 2016

Shares 174,061 Value ($000) $3,488 Avg Close $18.55 Range $17.02 - $20.03

Q2 2016

Shares 49,871 Value ($000) $972 Avg Close $16.52 Range $14.77 - $17.70

Q1 2016

Shares 49,871 Value ($000) $933 Avg Close $15.12 Range $12.94 - $16.75

Q4 2015

Shares 57,445 Value ($000) $1,024 Avg Close $16.45 Range $15.12 - $17.86

Q3 2015

Shares 51,087 Value ($000) $964 Avg Close $17.87 Range $16.32 - $19.40

Q2 2015

Shares 413,437 Value ($000) $8,331 Avg Close $17.75 Range $16.33 - $20.06

Q1 2015

Shares 454,015 Value ($000) $10,092 Avg Close $18.98 Range $17.55 - $20.34

Q4 2014

Shares 70,977 Value ($000) $1,523 Avg Close $17.32 Range $14.36 - $19.11

Q3 2014

Shares 73,306 Value ($000) $1,295 Avg Close $16.30 Range $15.11 - $17.85

Q2 2014

Shares 84,206 Value ($000) $1,698 Avg Close $16.57 Range $15.54 - $17.66

Q1 2014

Shares 79,540 Value ($000) $1,526 Avg Close $17.01 Range $15.67 - $18.63

Q4 2013

Shares 17,540 Value ($000) $357 Avg Close $15.23 Range $13.12 - $17.64

Q3 2013

Shares 16,806 Value ($000) $277 Avg Close $14.59 Range $12.18 - $17.55

Q2 2013

Shares 16,806 Value ($000) $319 Avg Close $17.74 Range $14.90 - $20.88

Q1 2013

Shares 15,571 Value ($000) $315 Avg Close $17.02 Range $15.34 - $18.75

Q4 2012

Shares 13,096 Value ($000) $238 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	477,160	$55,952	$122.44	$111.42 - $138.05
Q3 2025	569,785	$75,286	$123.78	$103.66 - $141.59
Q2 2025	421,990	$44,503	$100.20	$87.56 - $108.18
Q1 2025	433,815	$44,596	$107.19	$99.00 - $120.35
Q4 2024	343,839	$37,444	$128.60	$106.36 - $148.01
Q3 2024	521,958	$74,917	$125.75	$101.60 - $144.41
Q2 2024	114,194	$12,573	$112.10	$103.25 - $121.13
Q1 2024	240,455	$29,004	$105.76	$97.58 - $119.33
Q4 2023	318,464	$32,872	$83.60	$67.66 - $103.39
Q3 2023	322,398	$23,874	$78.26	$71.55 - $84.56
Q2 2023	260,653	$20,248	$66.40	$56.07 - $77.68
Q1 2023	162,330	$9,461	$52.76	$44.46 - $59.46
Q4 2022	144,076	$6,560	$41.03	$35.02 - $46.49
Q3 2022	129,504	$4,856	$40.79	$36.22 - $45.76
Q2 2022	124,044	$4,916	$40.72	$33.96 - $44.44
Q1 2022	103,699	$4,345	$47.81	$40.44 - $55.94
Q4 2021	106,664	$6,097	$49.26	$43.77 - $55.85
Q3 2021	118,672	$5,449	$49.77	$44.08 - $53.81
Q2 2021	153,981	$8,403	$53.43	$49.24 - $61.04
Q1 2021	132,510	$6,949	$44.49	$38.02 - $51.25
Q4 2020	170,315	$7,344	$42.08	$37.89 - $47.18
Q3 2020	190,997	$8,841	$40.52	$30.98 - $45.44
Q2 2020	239,455	$8,149	$28.36	$17.25 - $36.58
Q1 2020	379,680	$8,474	$36.34	$16.15 - $44.55
Q4 2019	386,271	$14,987	$36.45	$33.63 - $38.65
Q3 2019	196,928	$7,198	$31.12	$28.28 - $34.32
Q2 2019	196,915	$6,226	$29.09	$25.48 - $30.98
Q1 2019	66,825	$1,868	$25.30	$23.29 - $27.08
Q4 2018	67,762	$1,761	$22.86	$19.07 - $25.07
Q3 2018	73,614	$1,823	$26.11	$22.79 - $29.06
Q2 2018	153,199	$4,404	$27.64	$25.57 - $30.42
Q1 2018	75,803	$2,235	$28.40	$25.48 - $32.22
Q4 2017	66,053	$2,196	$28.36	$24.35 - $31.58
Q3 2017	64,293	$1,757	$23.03	$21.66 - $25.11
Q2 2017	89,476	$2,195	$21.17	$19.40 - $22.49
Q1 2017	170,442	$4,014	$19.47	$16.41 - $21.79
Q4 2016	163,493	$3,005	$17.07	$15.89 - $18.56
Q3 2016	174,061	$3,488	$18.55	$17.02 - $20.03
Q2 2016	49,871	$972	$16.52	$14.77 - $17.70
Q1 2016	49,871	$933	$15.12	$12.94 - $16.75
Q4 2015	57,445	$1,024	$16.45	$15.12 - $17.86
Q3 2015	51,087	$964	$17.87	$16.32 - $19.40
Q2 2015	413,437	$8,331	$17.75	$16.33 - $20.06
Q1 2015	454,015	$10,092	$18.98	$17.55 - $20.34
Q4 2014	70,977	$1,523	$17.32	$14.36 - $19.11
Q3 2014	73,306	$1,295	$16.30	$15.11 - $17.85
Q2 2014	84,206	$1,698	$16.57	$15.54 - $17.66
Q1 2014	79,540	$1,526	$17.01	$15.67 - $18.63
Q4 2013	17,540	$357	$15.23	$13.12 - $17.64
Q3 2013	16,806	$277	$14.59	$12.18 - $17.55
Q2 2013	16,806	$319	$17.74	$14.90 - $20.88
Q1 2013	15,571	$315	$17.02	$15.34 - $18.75
Q4 2012	13,096	$238	—	—