PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,376 Value ($000) $2 Avg Close $122.44 Range $111.42 - $138.05
Q3 2025
Shares 21,566 Value ($000) $3 Avg Close $123.78 Range $103.66 - $141.59
Q2 2025
Shares 22,506 Value ($000) $2 Avg Close $100.20 Range $87.56 - $108.18
Q1 2025
Shares 23,726 Value ($000) $2 Avg Close $107.19 Range $99.00 - $120.35
Q4 2024
Shares 23,381 Value ($000) $3 Avg Close $128.60 Range $106.36 - $148.01
Q3 2024
Shares 29,096 Value ($000) $4 Avg Close $125.75 Range $101.60 - $144.41
Q2 2024
Shares 33,716 Value ($000) $4 Avg Close $112.10 Range $103.25 - $121.13
Q1 2024
Shares 23,021 Value ($000) $3 Avg Close $105.76 Range $97.58 - $119.33
Q4 2023
Shares 23,286 Value ($000) $2 Avg Close $83.60 Range $67.66 - $103.39
Q3 2023
Shares 26,076 Value ($000) $2 Avg Close $78.26 Range $71.55 - $84.56
Q2 2023
Shares 27,656 Value ($000) $2 Avg Close $66.40 Range $56.07 - $77.68
Q1 2023
Shares 31,031 Value ($000) $2 Avg Close $52.76 Range $44.46 - $59.46
Q4 2022
Shares 31,891 Value ($000) $1 Avg Close $41.03 Range $35.02 - $46.49
Q3 2022
Shares 32,116 Value ($000) $1,204 Avg Close $40.79 Range $36.22 - $45.76
Q2 2022
Shares 34,146 Value ($000) $1,353 Avg Close $40.72 Range $33.96 - $44.44
Q1 2022
Shares 34,991 Value ($000) $1,466 Avg Close $47.81 Range $40.44 - $55.94
Q4 2021
Shares 36,641 Value ($000) $2,094 Avg Close $49.26 Range $43.77 - $55.85
Q3 2021
Shares 39,836 Value ($000) $1,829 Avg Close $49.77 Range $44.08 - $53.81
Q2 2021
Shares 41,073 Value ($000) $2,241 Avg Close $53.43 Range $49.24 - $61.04
Q1 2021
Shares 41,604 Value ($000) $2,181 Avg Close $44.49 Range $38.02 - $51.25
Q4 2020
Shares 43,561 Value ($000) $1,878 Avg Close $42.08 Range $37.89 - $47.18
Q3 2020
Shares 45,745 Value ($000) $2,117 Avg Close $40.52 Range $30.98 - $45.44
Q2 2020
Shares 44,835 Value ($000) $1,525 Avg Close $28.36 Range $17.25 - $36.58
Q1 2020
Shares 43,846 Value ($000) $978 Avg Close $36.34 Range $16.15 - $44.55
Q4 2019
Shares 41,865 Value ($000) $1,624 Avg Close $36.45 Range $33.63 - $38.65
Q3 2019
Shares 49,454 Value ($000) $1,807 Avg Close $31.12 Range $28.28 - $34.32
Q2 2019
Shares 61,379 Value ($000) $1,939 Avg Close $29.09 Range $25.48 - $30.98
Q1 2019
Shares 64,265 Value ($000) $1,795 Avg Close $25.30 Range $23.29 - $27.08
Q4 2018
Shares 55,486 Value ($000) $1,441 Avg Close $22.86 Range $19.07 - $25.07
Q3 2018
Shares 57,142 Value ($000) $1,414 Avg Close $26.11 Range $22.79 - $29.06
Q2 2018
Shares 52,040 Value ($000) $1,495 Avg Close $27.64 Range $25.57 - $30.42
Q1 2018
Shares 46,960 Value ($000) $1,384 Avg Close $28.40 Range $25.48 - $32.22
Q4 2017
Shares 37,510 Value ($000) $1,246 Avg Close $28.36 Range $24.35 - $31.58
Q3 2017
Shares 23,360 Value ($000) $638 Avg Close $23.03 Range $21.66 - $25.11