PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,897 Value ($000) $4,209 Avg Close $122.44 Range $111.42 - $138.05

Q3 2025

Shares 37,924 Value ($000) $5,011 Avg Close $123.78 Range $103.66 - $141.59

Q2 2025

Shares 41,760 Value ($000) $4,404 Avg Close $100.20 Range $87.56 - $108.18

Q1 2025

Shares 49,325 Value ($000) $5,070 Avg Close $107.19 Range $99.00 - $120.35

Q4 2024

Shares 42,755 Value ($000) $4,656 Avg Close $128.60 Range $106.36 - $148.01

Q3 2024

Shares 43,682 Value ($000) $6,269 Avg Close $125.75 Range $101.60 - $144.41

Q2 2024

Shares 46,400 Value ($000) $5,109 Avg Close $112.10 Range $103.25 - $121.13

Q1 2024

Shares 45,837 Value ($000) $5,529 Avg Close $105.76 Range $97.58 - $119.33

Q4 2023

Shares 46,684 Value ($000) $4,819 Avg Close $83.60 Range $67.66 - $103.39

Q3 2023

Shares 44,416 Value ($000) $3,289 Avg Close $78.26 Range $71.55 - $84.56

Q2 2023

Shares 54,685 Value ($000) $4,248 Avg Close $66.40 Range $56.07 - $77.68

Q1 2023

Shares 56,895 Value ($000) $3 Avg Close $52.76 Range $44.46 - $59.46

Q4 2022

Shares 52,789 Value ($000) $2 Avg Close $41.03 Range $35.02 - $46.49

Q3 2022

Shares 52,618 Value ($000) $1,973 Avg Close $40.79 Range $36.22 - $45.76

Q2 2022

Shares 11,523 Value ($000) $457 Avg Close $40.72 Range $33.96 - $44.44

Q1 2022

Shares 12,272 Value ($000) $514 Avg Close $47.81 Range $40.44 - $55.94

Q1 2021

Shares 10,196 Value ($000) $535 Avg Close $44.49 Range $38.02 - $51.25

Q3 2019

Shares 13,668 Value ($000) $500 Avg Close $31.12 Range $28.28 - $34.32

Q2 2019

Shares 10,122 Value ($000) $320 Avg Close $29.09 Range $25.48 - $30.98

Q1 2019

Shares 11,527 Value ($000) $322 Avg Close $25.30 Range $23.29 - $27.08

Q4 2018

Shares 8,090 Value ($000) $210 Avg Close $22.86 Range $19.07 - $25.07

Q3 2018

Shares 10,269 Value ($000) $254 Avg Close $26.11 Range $22.79 - $29.06

Q2 2018

Shares 9,991 Value ($000) $287 Avg Close $27.64 Range $25.57 - $30.42

Q1 2018

Shares 9,173 Value ($000) $270 Avg Close $28.40 Range $25.48 - $32.22

Q4 2017

Shares 7,262 Value ($000) $241 Avg Close $28.36 Range $24.35 - $31.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,897	$4,209	$122.44	$111.42 - $138.05
Q3 2025	37,924	$5,011	$123.78	$103.66 - $141.59
Q2 2025	41,760	$4,404	$100.20	$87.56 - $108.18
Q1 2025	49,325	$5,070	$107.19	$99.00 - $120.35
Q4 2024	42,755	$4,656	$128.60	$106.36 - $148.01
Q3 2024	43,682	$6,269	$125.75	$101.60 - $144.41
Q2 2024	46,400	$5,109	$112.10	$103.25 - $121.13
Q1 2024	45,837	$5,529	$105.76	$97.58 - $119.33
Q4 2023	46,684	$4,819	$83.60	$67.66 - $103.39
Q3 2023	44,416	$3,289	$78.26	$71.55 - $84.56
Q2 2023	54,685	$4,248	$66.40	$56.07 - $77.68
Q1 2023	56,895	$3	$52.76	$44.46 - $59.46
Q4 2022	52,789	$2	$41.03	$35.02 - $46.49
Q3 2022	52,618	$1,973	$40.79	$36.22 - $45.76
Q2 2022	11,523	$457	$40.72	$33.96 - $44.44
Q1 2022	12,272	$514	$47.81	$40.44 - $55.94
Q1 2021	10,196	$535	$44.49	$38.02 - $51.25
Q3 2019	13,668	$500	$31.12	$28.28 - $34.32
Q2 2019	10,122	$320	$29.09	$25.48 - $30.98
Q1 2019	11,527	$322	$25.30	$23.29 - $27.08
Q4 2018	8,090	$210	$22.86	$19.07 - $25.07
Q3 2018	10,269	$254	$26.11	$22.79 - $29.06
Q2 2018	9,991	$287	$27.64	$25.57 - $30.42
Q1 2018	9,173	$270	$28.40	$25.48 - $32.22
Q4 2017	7,262	$241	$28.36	$24.35 - $31.58