PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

HBK Sorce Advisory LLC's Holding History (CIK: 0001379995)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,009 Value ($000) $271 Avg Close $122.44 Range $111.42 - $138.05
Q3 2025
Shares 2,024 Value ($000) $252 Avg Close $123.78 Range $103.66 - $141.59
Q4 2021
Shares 5,249 Value ($000) $300 Avg Close $49.26 Range $43.77 - $55.85
Q3 2021
Shares 5,208 Value ($000) $239 Avg Close $49.77 Range $44.08 - $53.81
Q2 2021
Shares 5,185 Value ($000) $283 Avg Close $53.43 Range $49.24 - $61.04
Q1 2019
Shares 8,166 Value ($000) $228 Avg Close $25.30 Range $23.29 - $27.08
Q4 2018
Shares 8,091 Value ($000) $210 Avg Close $22.86 Range $19.07 - $25.07
Q3 2018
Shares 8,136 Value ($000) $202 Avg Close $26.11 Range $22.79 - $29.06
Q2 2018
Shares 8,231 Value ($000) $237 Avg Close $27.64 Range $25.57 - $30.42
Q1 2018
Shares 8,231 Value ($000) $243 Avg Close $28.40 Range $25.48 - $32.22
Q4 2017
Shares 8,295 Value ($000) $276 Avg Close $28.36 Range $24.35 - $31.58
Q3 2017
Shares 7,751 Value ($000) $212 Avg Close $23.03 Range $21.66 - $25.11
Q2 2017
Shares 9,806 Value ($000) $241 Avg Close $21.17 Range $19.40 - $22.49
Q1 2017
Shares 9,461 Value ($000) $223 Avg Close $19.47 Range $16.41 - $21.79