PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Dorsey & Whitney Trust CO LLC's Holding History (CIK: 0001384042)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,753 Value ($000) $206 Avg Close $122.44 Range $111.42 - $138.05

Q3 2024

Shares 1,755 Value ($000) $252 Avg Close $125.75 Range $101.60 - $144.41

Q2 2024

Shares 2,170 Value ($000) $239 Avg Close $112.10 Range $103.25 - $121.13

Q1 2024

Shares 2,892 Value ($000) $349 Avg Close $105.76 Range $97.58 - $119.33

Q4 2023

Shares 2,809 Value ($000) $290 Avg Close $83.60 Range $67.66 - $103.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,753	$206	$122.44	$111.42 - $138.05
Q3 2024	1,755	$252	$125.75	$101.60 - $144.41
Q2 2024	2,170	$239	$112.10	$103.25 - $121.13
Q1 2024	2,892	$349	$105.76	$97.58 - $119.33
Q4 2023	2,809	$290	$83.60	$67.66 - $103.39