PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,160,024 Value ($000) $45,009 Avg Close $36.45 Range $33.63 - $38.65
Q3 2019
Shares 1,863,247 Value ($000) $68,102 Avg Close $31.12 Range $28.28 - $34.32
Q2 2019
Shares 2,025,553 Value ($000) $64,048 Avg Close $29.09 Range $25.48 - $30.98
Q1 2019
Shares 2,489,382 Value ($000) $69,603 Avg Close $25.30 Range $23.29 - $27.08
Q4 2018
Shares 5,362,165 Value ($000) $139,363 Avg Close $22.86 Range $19.07 - $25.07
Q1 2018
Shares 3,728,409 Value ($000) $109,951 Avg Close $28.40 Range $25.48 - $32.22
Q2 2017
Shares 2,358,455 Value ($000) $57,853 Avg Close $21.17 Range $19.40 - $22.49
Q1 2017
Shares 11,133,130 Value ($000) $262,186 Avg Close $19.47 Range $16.41 - $21.79
Q4 2016
Shares 14,176,573 Value ($000) $260,565 Avg Close $17.07 Range $15.89 - $18.56
Q3 2016
Shares 24,135,401 Value ($000) $483,673 Avg Close $18.55 Range $17.02 - $20.03
Q2 2016
Shares 25,047,967 Value ($000) $488,185 Avg Close $16.52 Range $14.77 - $17.70
Q1 2016
Shares 16,274,531 Value ($000) $304,497 Avg Close $15.12 Range $12.94 - $16.75