PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Ionic Capital Management LLC's Holding History (CIK: 0001386462)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 1,900 Value ($000) $42 Avg Close $18.98 Range $17.55 - $20.34

Q4 2014

Shares 14,400 Value ($000) $309 Avg Close $17.32 Range $14.36 - $19.11

Q4 2013

Shares 1,600 Value ($000) $33 Avg Close $15.23 Range $13.12 - $17.64

Q3 2013

Shares 29,300 Value ($000) $483 Avg Close $14.59 Range $12.18 - $17.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	1,900	$42	$18.98	$17.55 - $20.34
Q4 2014	14,400	$309	$17.32	$14.36 - $19.11
Q4 2013	1,600	$33	$15.23	$13.12 - $17.64
Q3 2013	29,300	$483	$14.59	$12.18 - $17.55