PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,180 Value ($000) $373 Avg Close $122.44 Range $111.42 - $138.05

Q4 2024

Shares 2,735 Value ($000) $298 Avg Close $128.60 Range $106.36 - $148.01

Q4 2023

Shares 3,765 Value ($000) $389 Avg Close $83.60 Range $67.66 - $103.39

Q3 2023

Shares 9,287 Value ($000) $688 Avg Close $78.26 Range $71.55 - $84.56

Q2 2023

Shares 16,293 Value ($000) $1,266 Avg Close $66.40 Range $56.07 - $77.68

Q1 2023

Shares 3,571 Value ($000) $208 Avg Close $52.76 Range $44.46 - $59.46

Q2 2021

Shares 9,000 Value ($000) $491 Avg Close $53.43 Range $49.24 - $61.04

Q1 2021

Shares 9,562 Value ($000) $504 Avg Close $44.49 Range $38.02 - $51.25

Q3 2020

Shares 6,555 Value ($000) $303 Avg Close $40.52 Range $30.98 - $45.44

Q4 2019

Shares 4,720 Value ($000) $183 Avg Close $36.45 Range $33.63 - $38.65

Q3 2019

Shares 3,626 Value ($000) $133 Avg Close $31.12 Range $28.28 - $34.32

Q2 2019

Shares 15,046 Value ($000) $476 Avg Close $29.09 Range $25.48 - $30.98

Q1 2019

Shares 6,822 Value ($000) $191 Avg Close $25.30 Range $23.29 - $27.08

Q4 2018

Shares 4,945 Value ($000) $129 Avg Close $22.86 Range $19.07 - $25.07

Q2 2018

Shares 4,222 Value ($000) $121 Avg Close $27.64 Range $25.57 - $30.42

Q3 2016

Shares 5,200 Value ($000) $104 Avg Close $18.55 Range $17.02 - $20.03

Q1 2015

Shares 1,800 Value ($000) $40 Avg Close $18.98 Range $17.55 - $20.34

Q4 2014

Shares 1,800 Value ($000) $39 Avg Close $17.32 Range $14.36 - $19.11

Q3 2014

Shares 1,800 Value ($000) $32 Avg Close $16.30 Range $15.11 - $17.85

Q2 2014

Shares 1,800 Value ($000) $36 Avg Close $16.57 Range $15.54 - $17.66

Q1 2014

Shares 11,825 Value ($000) $227 Avg Close $17.01 Range $15.67 - $18.63

Q4 2013

Shares 50,921 Value ($000) $1,037 Avg Close $15.23 Range $13.12 - $17.64

Q3 2013

Shares 9,450 Value ($000) $156 Avg Close $14.59 Range $12.18 - $17.55

Q2 2013

Shares 9,354 Value ($000) $177 Avg Close $17.74 Range $14.90 - $20.88

Q1 2013

Shares 39,750 Value ($000) $805 Avg Close $17.02 Range $15.34 - $18.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,180	$373	$122.44	$111.42 - $138.05
Q4 2024	2,735	$298	$128.60	$106.36 - $148.01
Q4 2023	3,765	$389	$83.60	$67.66 - $103.39
Q3 2023	9,287	$688	$78.26	$71.55 - $84.56
Q2 2023	16,293	$1,266	$66.40	$56.07 - $77.68
Q1 2023	3,571	$208	$52.76	$44.46 - $59.46
Q2 2021	9,000	$491	$53.43	$49.24 - $61.04
Q1 2021	9,562	$504	$44.49	$38.02 - $51.25
Q3 2020	6,555	$303	$40.52	$30.98 - $45.44
Q4 2019	4,720	$183	$36.45	$33.63 - $38.65
Q3 2019	3,626	$133	$31.12	$28.28 - $34.32
Q2 2019	15,046	$476	$29.09	$25.48 - $30.98
Q1 2019	6,822	$191	$25.30	$23.29 - $27.08
Q4 2018	4,945	$129	$22.86	$19.07 - $25.07
Q2 2018	4,222	$121	$27.64	$25.57 - $30.42
Q3 2016	5,200	$104	$18.55	$17.02 - $20.03
Q1 2015	1,800	$40	$18.98	$17.55 - $20.34
Q4 2014	1,800	$39	$17.32	$14.36 - $19.11
Q3 2014	1,800	$32	$16.30	$15.11 - $17.85
Q2 2014	1,800	$36	$16.57	$15.54 - $17.66
Q1 2014	11,825	$227	$17.01	$15.67 - $18.63
Q4 2013	50,921	$1,037	$15.23	$13.12 - $17.64
Q3 2013	9,450	$156	$14.59	$12.18 - $17.55
Q2 2013	9,354	$177	$17.74	$14.90 - $20.88
Q1 2013	39,750	$805	$17.02	$15.34 - $18.75