PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 67,446 Value ($000) $8,912 Avg Close $123.78 Range $103.66 - $141.59

Q2 2025

Shares 14,286 Value ($000) $1,507 Avg Close $100.20 Range $87.56 - $108.18

Q1 2025

Shares 3,473 Value ($000) $357 Avg Close $107.19 Range $99.00 - $120.35

Q3 2024

Shares 36,704 Value ($000) $5,268 Avg Close $125.75 Range $101.60 - $144.41

Q2 2024

Shares 241,785 Value ($000) $26,621 Avg Close $112.10 Range $103.25 - $121.13

Q1 2024

Shares 263,084 Value ($000) $31,733 Avg Close $105.76 Range $97.58 - $119.33

Q4 2023

Shares 188,141 Value ($000) $19,420 Avg Close $83.60 Range $67.66 - $103.39

Q4 2022

Shares 42,515 Value ($000) $1,936 Avg Close $41.03 Range $35.02 - $46.49

Q1 2022

Shares 5,410 Value ($000) $227 Avg Close $47.81 Range $40.44 - $55.94

Q4 2021

Shares 35,519 Value ($000) $2,030 Avg Close $49.26 Range $43.77 - $55.85

Q3 2021

Shares 24,478 Value ($000) $1,124 Avg Close $49.77 Range $44.08 - $53.81

Q2 2021

Shares 187,029 Value ($000) $10,206 Avg Close $53.43 Range $49.24 - $61.04

Q1 2021

Shares 229,573 Value ($000) $12,039 Avg Close $44.49 Range $38.02 - $51.25

Q4 2020

Shares 110,933 Value ($000) $4,783 Avg Close $42.08 Range $37.89 - $47.18

Q4 2019

Shares 52,221 Value ($000) $2,026 Avg Close $36.45 Range $33.63 - $38.65

Q3 2019

Shares 23,513 Value ($000) $859 Avg Close $31.12 Range $28.28 - $34.32

Q1 2019

Shares 21,915 Value ($000) $613 Avg Close $25.30 Range $23.29 - $27.08

Q4 2017

Shares 56,749 Value ($000) $1,887 Avg Close $28.36 Range $24.35 - $31.58

Q3 2017

Shares 57,889 Value ($000) $1,582 Avg Close $23.03 Range $21.66 - $25.11

Q4 2016

Shares 46,735 Value ($000) $859 Avg Close $17.07 Range $15.89 - $18.56

Q4 2015

Shares 17,441 Value ($000) $311 Avg Close $16.45 Range $15.12 - $17.86

Q3 2015

Shares 94,698 Value ($000) $1,787 Avg Close $17.87 Range $16.32 - $19.40

Q2 2015

Shares 14,530 Value ($000) $293 Avg Close $17.75 Range $16.33 - $20.06

Q1 2015

Shares 177,756 Value ($000) $3,952 Avg Close $18.98 Range $17.55 - $20.34

Q3 2014

Shares 37,337 Value ($000) $659 Avg Close $16.30 Range $15.11 - $17.85

Q1 2014

Shares 13,387 Value ($000) $257 Avg Close $17.01 Range $15.67 - $18.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	67,446	$8,912	$123.78	$103.66 - $141.59
Q2 2025	14,286	$1,507	$100.20	$87.56 - $108.18
Q1 2025	3,473	$357	$107.19	$99.00 - $120.35
Q3 2024	36,704	$5,268	$125.75	$101.60 - $144.41
Q2 2024	241,785	$26,621	$112.10	$103.25 - $121.13
Q1 2024	263,084	$31,733	$105.76	$97.58 - $119.33
Q4 2023	188,141	$19,420	$83.60	$67.66 - $103.39
Q4 2022	42,515	$1,936	$41.03	$35.02 - $46.49
Q1 2022	5,410	$227	$47.81	$40.44 - $55.94
Q4 2021	35,519	$2,030	$49.26	$43.77 - $55.85
Q3 2021	24,478	$1,124	$49.77	$44.08 - $53.81
Q2 2021	187,029	$10,206	$53.43	$49.24 - $61.04
Q1 2021	229,573	$12,039	$44.49	$38.02 - $51.25
Q4 2020	110,933	$4,783	$42.08	$37.89 - $47.18
Q4 2019	52,221	$2,026	$36.45	$33.63 - $38.65
Q3 2019	23,513	$859	$31.12	$28.28 - $34.32
Q1 2019	21,915	$613	$25.30	$23.29 - $27.08
Q4 2017	56,749	$1,887	$28.36	$24.35 - $31.58
Q3 2017	57,889	$1,582	$23.03	$21.66 - $25.11
Q4 2016	46,735	$859	$17.07	$15.89 - $18.56
Q4 2015	17,441	$311	$16.45	$15.12 - $17.86
Q3 2015	94,698	$1,787	$17.87	$16.32 - $19.40
Q2 2015	14,530	$293	$17.75	$16.33 - $20.06
Q1 2015	177,756	$3,952	$18.98	$17.55 - $20.34
Q3 2014	37,337	$659	$16.30	$15.11 - $17.85
Q1 2014	13,387	$257	$17.01	$15.67 - $18.63