PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 440 Value ($000) $45 Avg Close $83.60 Range $67.66 - $103.39

Q3 2023

Shares 440 Value ($000) $33 Avg Close $78.26 Range $71.55 - $84.56

Q2 2023

Shares 440 Value ($000) $34 Avg Close $66.40 Range $56.07 - $77.68

Q1 2023

Shares 440 Value ($000) $26 Avg Close $52.76 Range $44.46 - $59.46

Q4 2021

Shares 120 Value ($000) $7 Avg Close $49.26 Range $43.77 - $55.85

Q3 2021

Shares 1,574 Value ($000) $72 Avg Close $49.77 Range $44.08 - $53.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	440	$45	$83.60	$67.66 - $103.39
Q3 2023	440	$33	$78.26	$71.55 - $84.56
Q2 2023	440	$34	$66.40	$56.07 - $77.68
Q1 2023	440	$26	$52.76	$44.46 - $59.46
Q4 2021	120	$7	$49.26	$43.77 - $55.85
Q3 2021	1,574	$72	$49.77	$44.08 - $53.81