PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,335 Value ($000) $309 Avg Close $123.78 Range $103.66 - $141.59

Q2 2025

Shares 3,284 Value ($000) $346 Avg Close $100.20 Range $87.56 - $108.18

Q1 2025

Shares 34,916 Value ($000) $3,589 Avg Close $107.19 Range $99.00 - $120.35

Q3 2021

Shares 20,000 Value ($000) $918 Avg Close $49.77 Range $44.08 - $53.81

Q1 2021

Shares 20,000 Value ($000) $1,049 Avg Close $44.49 Range $38.02 - $51.25

Q1 2018

Shares 30,336 Value ($000) $895 Avg Close $28.40 Range $25.48 - $32.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,335	$309	$123.78	$103.66 - $141.59
Q2 2025	3,284	$346	$100.20	$87.56 - $108.18
Q1 2025	34,916	$3,589	$107.19	$99.00 - $120.35
Q3 2021	20,000	$918	$49.77	$44.08 - $53.81
Q1 2021	20,000	$1,049	$44.49	$38.02 - $51.25
Q1 2018	30,336	$895	$28.40	$25.48 - $32.22