PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 930,622 Value ($000) $109,125 Avg Close $122.44 Range $111.42 - $138.05

Q3 2025

Shares 16,663 Value ($000) $2,202 Avg Close $123.78 Range $103.66 - $141.59

Q2 2025

Shares 15,056 Value ($000) $1,588 Avg Close $100.20 Range $87.56 - $108.18

Q1 2025

Shares 27,203 Value ($000) $2,796 Avg Close $107.19 Range $99.00 - $120.35

Q4 2024

Shares 25,290 Value ($000) $2,754 Avg Close $128.60 Range $106.36 - $148.01

Q3 2024

Shares 8,617 Value ($000) $1,237 Avg Close $125.75 Range $101.60 - $144.41

Q2 2024

Shares 7,817 Value ($000) $861 Avg Close $112.10 Range $103.25 - $121.13

Q1 2024

Shares 4,847 Value ($000) $585 Avg Close $105.76 Range $97.58 - $119.33

Q4 2023

Shares 5,047 Value ($000) $521 Avg Close $83.60 Range $67.66 - $103.39

Q3 2023

Shares 23,507 Value ($000) $1,741 Avg Close $78.26 Range $71.55 - $84.56

Q2 2023

Shares 21,375 Value ($000) $1,660 Avg Close $66.40 Range $56.07 - $77.68

Q1 2023

Shares 25,003 Value ($000) $1,457 Avg Close $52.76 Range $44.46 - $59.46

Q4 2022

Shares 28,703 Value ($000) $1,307 Avg Close $41.03 Range $35.02 - $46.49

Q3 2022

Shares 25,387 Value ($000) $1 Avg Close $40.79 Range $36.22 - $45.76

Q2 2022

Shares 22,857 Value ($000) $906 Avg Close $40.72 Range $33.96 - $44.44

Q1 2022

Shares 35,414 Value ($000) $1,484 Avg Close $47.81 Range $40.44 - $55.94

Q4 2021

Shares 42,244 Value ($000) $2,415 Avg Close $49.26 Range $43.77 - $55.85

Q3 2021

Shares 43,774 Value ($000) $2,010 Avg Close $49.77 Range $44.08 - $53.81

Q2 2021

Shares 41,464 Value ($000) $2,263 Avg Close $53.43 Range $49.24 - $61.04

Q1 2021

Shares 165,154 Value ($000) $8,661 Avg Close $44.49 Range $38.02 - $51.25

Q4 2020

Shares 169,081 Value ($000) $7,291 Avg Close $42.08 Range $37.89 - $47.18

Q3 2020

Shares 32,414 Value ($000) $1,500 Avg Close $40.52 Range $30.98 - $45.44

Q2 2020

Shares 24,314 Value ($000) $827 Avg Close $28.36 Range $17.25 - $36.58

Q1 2020

Shares 25,514 Value ($000) $569 Avg Close $36.34 Range $16.15 - $44.55

Q4 2019

Shares 143,840 Value ($000) $5,581 Avg Close $36.45 Range $33.63 - $38.65

Q3 2019

Shares 94,513 Value ($000) $3,454 Avg Close $31.12 Range $28.28 - $34.32

Q2 2019

Shares 265,295 Value ($000) $8,389 Avg Close $29.09 Range $25.48 - $30.98

Q1 2019

Shares 253,295 Value ($000) $7,082 Avg Close $25.30 Range $23.29 - $27.08

Q4 2018

Shares 13,395 Value ($000) $348 Avg Close $22.86 Range $19.07 - $25.07

Q3 2018

Shares 116,295 Value ($000) $2,881 Avg Close $26.11 Range $22.79 - $29.06

Q2 2018

Shares 14,095 Value ($000) $405 Avg Close $27.64 Range $25.57 - $30.42

Q1 2018

Shares 141,095 Value ($000) $4,161 Avg Close $28.40 Range $25.48 - $32.22

Q4 2017

Shares 211,595 Value ($000) $7,036 Avg Close $28.36 Range $24.35 - $31.58

Q3 2017

Shares 30,595 Value ($000) $836 Avg Close $23.03 Range $21.66 - $25.11

Q2 2017

Shares 31,234 Value ($000) $766 Avg Close $21.17 Range $19.40 - $22.49

Q1 2017

Shares 65,834 Value ($000) $1,550 Avg Close $19.47 Range $16.41 - $21.79

Q4 2016

Shares 65,834 Value ($000) $1,210 Avg Close $17.07 Range $15.89 - $18.56

Q3 2016

Shares 69,234 Value ($000) $1,387 Avg Close $18.55 Range $17.02 - $20.03

Q2 2016

Shares 59,734 Value ($000) $1,164 Avg Close $16.52 Range $14.77 - $17.70

Q1 2016

Shares 51,134 Value ($000) $957 Avg Close $15.12 Range $12.94 - $16.75

Q4 2015

Shares 81,234 Value ($000) $1,448 Avg Close $16.45 Range $15.12 - $17.86

Q3 2015

Shares 83,734 Value ($000) $1,580 Avg Close $17.87 Range $16.32 - $19.40

Q2 2015

Shares 113,534 Value ($000) $2,288 Avg Close $17.75 Range $16.33 - $20.06

Q1 2015

Shares 115,434 Value ($000) $2,566 Avg Close $18.98 Range $17.55 - $20.34

Q4 2014

Shares 113,938 Value ($000) $2,445 Avg Close $17.32 Range $14.36 - $19.11

Q3 2014

Shares 125,538 Value ($000) $2,217 Avg Close $16.30 Range $15.11 - $17.85

Q2 2014

Shares 128,538 Value ($000) $2,591 Avg Close $16.57 Range $15.54 - $17.66

Q1 2014

Shares 125,658 Value ($000) $2,411 Avg Close $17.01 Range $15.67 - $18.63

Q4 2013

Shares 128,158 Value ($000) $2,611 Avg Close $15.23 Range $13.12 - $17.64

Q3 2013

Shares 116,458 Value ($000) $1,922 Avg Close $14.59 Range $12.18 - $17.55

Q2 2013

Shares 117,358 Value ($000) $2,226 Avg Close $17.74 Range $14.90 - $20.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	930,622	$109,125	$122.44	$111.42 - $138.05
Q3 2025	16,663	$2,202	$123.78	$103.66 - $141.59
Q2 2025	15,056	$1,588	$100.20	$87.56 - $108.18
Q1 2025	27,203	$2,796	$107.19	$99.00 - $120.35
Q4 2024	25,290	$2,754	$128.60	$106.36 - $148.01
Q3 2024	8,617	$1,237	$125.75	$101.60 - $144.41
Q2 2024	7,817	$861	$112.10	$103.25 - $121.13
Q1 2024	4,847	$585	$105.76	$97.58 - $119.33
Q4 2023	5,047	$521	$83.60	$67.66 - $103.39
Q3 2023	23,507	$1,741	$78.26	$71.55 - $84.56
Q2 2023	21,375	$1,660	$66.40	$56.07 - $77.68
Q1 2023	25,003	$1,457	$52.76	$44.46 - $59.46
Q4 2022	28,703	$1,307	$41.03	$35.02 - $46.49
Q3 2022	25,387	$1	$40.79	$36.22 - $45.76
Q2 2022	22,857	$906	$40.72	$33.96 - $44.44
Q1 2022	35,414	$1,484	$47.81	$40.44 - $55.94
Q4 2021	42,244	$2,415	$49.26	$43.77 - $55.85
Q3 2021	43,774	$2,010	$49.77	$44.08 - $53.81
Q2 2021	41,464	$2,263	$53.43	$49.24 - $61.04
Q1 2021	165,154	$8,661	$44.49	$38.02 - $51.25
Q4 2020	169,081	$7,291	$42.08	$37.89 - $47.18
Q3 2020	32,414	$1,500	$40.52	$30.98 - $45.44
Q2 2020	24,314	$827	$28.36	$17.25 - $36.58
Q1 2020	25,514	$569	$36.34	$16.15 - $44.55
Q4 2019	143,840	$5,581	$36.45	$33.63 - $38.65
Q3 2019	94,513	$3,454	$31.12	$28.28 - $34.32
Q2 2019	265,295	$8,389	$29.09	$25.48 - $30.98
Q1 2019	253,295	$7,082	$25.30	$23.29 - $27.08
Q4 2018	13,395	$348	$22.86	$19.07 - $25.07
Q3 2018	116,295	$2,881	$26.11	$22.79 - $29.06
Q2 2018	14,095	$405	$27.64	$25.57 - $30.42
Q1 2018	141,095	$4,161	$28.40	$25.48 - $32.22
Q4 2017	211,595	$7,036	$28.36	$24.35 - $31.58
Q3 2017	30,595	$836	$23.03	$21.66 - $25.11
Q2 2017	31,234	$766	$21.17	$19.40 - $22.49
Q1 2017	65,834	$1,550	$19.47	$16.41 - $21.79
Q4 2016	65,834	$1,210	$17.07	$15.89 - $18.56
Q3 2016	69,234	$1,387	$18.55	$17.02 - $20.03
Q2 2016	59,734	$1,164	$16.52	$14.77 - $17.70
Q1 2016	51,134	$957	$15.12	$12.94 - $16.75
Q4 2015	81,234	$1,448	$16.45	$15.12 - $17.86
Q3 2015	83,734	$1,580	$17.87	$16.32 - $19.40
Q2 2015	113,534	$2,288	$17.75	$16.33 - $20.06
Q1 2015	115,434	$2,566	$18.98	$17.55 - $20.34
Q4 2014	113,938	$2,445	$17.32	$14.36 - $19.11
Q3 2014	125,538	$2,217	$16.30	$15.11 - $17.85
Q2 2014	128,538	$2,591	$16.57	$15.54 - $17.66
Q1 2014	125,658	$2,411	$17.01	$15.67 - $18.63
Q4 2013	128,158	$2,611	$15.23	$13.12 - $17.64
Q3 2013	116,458	$1,922	$14.59	$12.18 - $17.55
Q2 2013	117,358	$2,226	$17.74	$14.90 - $20.88