PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 23,806 Value ($000) $2,447 Avg Close $107.19 Range $99.00 - $120.35
Q3 2024
Shares 5,678 Value ($000) $815 Avg Close $125.75 Range $101.60 - $144.41
Q2 2024
Shares 11,802 Value ($000) $1,299 Avg Close $112.10 Range $103.25 - $121.13
Q2 2023
Shares 10,015 Value ($000) $778 Avg Close $66.40 Range $56.07 - $77.68
Q1 2023
Shares 14,642 Value ($000) $853 Avg Close $52.76 Range $44.46 - $59.46
Q4 2021
Shares 21,326 Value ($000) $1,144 Avg Close $49.26 Range $43.77 - $55.85
Q1 2021
Shares 7,477 Value ($000) $392 Avg Close $44.49 Range $38.02 - $51.25
Q3 2020
Shares 148,944 Value ($000) $6,895 Avg Close $40.52 Range $30.98 - $45.44
Q3 2019
Shares 17,119 Value ($000) $626 Avg Close $31.12 Range $28.28 - $34.32
Q2 2019
Shares 98,168 Value ($000) $3,104 Avg Close $29.09 Range $25.48 - $30.98
Q1 2019
Shares 33,601 Value ($000) $939 Avg Close $25.30 Range $23.29 - $27.08
Q4 2018
Shares 241,297 Value ($000) $6,272 Avg Close $22.86 Range $19.07 - $25.07
Q3 2017
Shares 141,924 Value ($000) $3,879 Avg Close $23.03 Range $21.66 - $25.11