PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Handelsbanken Fonder AB's Holding History (CIK: 0001398318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,785 Value ($000) $10 Avg Close $122.44 Range $111.42 - $138.05

Q3 2025

Shares 107,242 Value ($000) $14 Avg Close $123.78 Range $103.66 - $141.59

Q2 2025

Shares 104,559 Value ($000) $11 Avg Close $100.20 Range $87.56 - $108.18

Q1 2025

Shares 77,368 Value ($000) $8 Avg Close $107.19 Range $99.00 - $120.35

Q4 2024

Shares 85,021 Value ($000) $9 Avg Close $128.60 Range $106.36 - $148.01

Q3 2024

Shares 94,041 Value ($000) $13 Avg Close $125.75 Range $101.60 - $144.41

Q2 2024

Shares 104,049 Value ($000) $11 Avg Close $112.10 Range $103.25 - $121.13

Q1 2024

Shares 105,878 Value ($000) $13 Avg Close $105.76 Range $97.58 - $119.33

Q4 2023

Shares 103,077 Value ($000) $11 Avg Close $83.60 Range $67.66 - $103.39

Q3 2023

Shares 185,345 Value ($000) $14 Avg Close $78.26 Range $71.55 - $84.56

Q2 2023

Shares 185,345 Value ($000) $14 Avg Close $66.40 Range $56.07 - $77.68

Q1 2023

Shares 232,834 Value ($000) $14 Avg Close $52.76 Range $44.46 - $59.46

Q4 2022

Shares 228,560 Value ($000) $10 Avg Close $41.03 Range $35.02 - $46.49

Q3 2022

Shares 138,837 Value ($000) $5,206 Avg Close $40.79 Range $36.22 - $45.76

Q2 2022

Shares 133,732 Value ($000) $5,300 Avg Close $40.72 Range $33.96 - $44.44

Q1 2022

Shares 127,532 Value ($000) $5,344 Avg Close $47.81 Range $40.44 - $55.94

Q4 2021

Shares 127,532 Value ($000) $7,290 Avg Close $49.26 Range $43.77 - $55.85

Q3 2021

Shares 120,726 Value ($000) $5,544 Avg Close $49.77 Range $44.08 - $53.81

Q2 2021

Shares 120,726 Value ($000) $6,588 Avg Close $53.43 Range $49.24 - $61.04

Q1 2021

Shares 63,344 Value ($000) $3,322 Avg Close $44.49 Range $38.02 - $51.25

Q4 2020

Shares 63,344 Value ($000) $2,731 Avg Close $42.08 Range $37.89 - $47.18

Q3 2020

Shares 63,344 Value ($000) $2,932 Avg Close $40.52 Range $30.98 - $45.44

Q2 2020

Shares 63,344 Value ($000) $2,156 Avg Close $28.36 Range $17.25 - $36.58

Q4 2015

Shares 36,534 Value ($000) $651 Avg Close $16.45 Range $15.12 - $17.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,785	$10	$122.44	$111.42 - $138.05
Q3 2025	107,242	$14	$123.78	$103.66 - $141.59
Q2 2025	104,559	$11	$100.20	$87.56 - $108.18
Q1 2025	77,368	$8	$107.19	$99.00 - $120.35
Q4 2024	85,021	$9	$128.60	$106.36 - $148.01
Q3 2024	94,041	$13	$125.75	$101.60 - $144.41
Q2 2024	104,049	$11	$112.10	$103.25 - $121.13
Q1 2024	105,878	$13	$105.76	$97.58 - $119.33
Q4 2023	103,077	$11	$83.60	$67.66 - $103.39
Q3 2023	185,345	$14	$78.26	$71.55 - $84.56
Q2 2023	185,345	$14	$66.40	$56.07 - $77.68
Q1 2023	232,834	$14	$52.76	$44.46 - $59.46
Q4 2022	228,560	$10	$41.03	$35.02 - $46.49
Q3 2022	138,837	$5,206	$40.79	$36.22 - $45.76
Q2 2022	133,732	$5,300	$40.72	$33.96 - $44.44
Q1 2022	127,532	$5,344	$47.81	$40.44 - $55.94
Q4 2021	127,532	$7,290	$49.26	$43.77 - $55.85
Q3 2021	120,726	$5,544	$49.77	$44.08 - $53.81
Q2 2021	120,726	$6,588	$53.43	$49.24 - $61.04
Q1 2021	63,344	$3,322	$44.49	$38.02 - $51.25
Q4 2020	63,344	$2,731	$42.08	$37.89 - $47.18
Q3 2020	63,344	$2,932	$40.52	$30.98 - $45.44
Q2 2020	63,344	$2,156	$28.36	$17.25 - $36.58
Q4 2015	36,534	$651	$16.45	$15.12 - $17.86