PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Choate Investment Advisors's Holding History (CIK: 0001399794)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,998 Value ($000) $362 Avg Close $105.76 Range $97.58 - $119.33

Q4 2023

Shares 3,167 Value ($000) $327 Avg Close $83.60 Range $67.66 - $103.39

Q3 2023

Shares 3,294 Value ($000) $244 Avg Close $78.26 Range $71.55 - $84.56

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,998	$362	$105.76	$97.58 - $119.33
Q4 2023	3,167	$327	$83.60	$67.66 - $103.39
Q3 2023	3,294	$244	$78.26	$71.55 - $84.56