PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 372,668 Value ($000) $43,699 Avg Close $122.44 Range $111.42 - $138.05

Q3 2025

Shares 400,247 Value ($000) $52,885 Avg Close $123.78 Range $103.66 - $141.59

Q2 2025

Shares 274,411 Value ($000) $28,939 Avg Close $100.20 Range $87.56 - $108.18

Q1 2025

Shares 356,020 Value ($000) $36,599 Avg Close $107.19 Range $99.00 - $120.35

Q4 2024

Shares 390,579 Value ($000) $42,534 Avg Close $128.60 Range $106.36 - $148.01

Q3 2024

Shares 351,258 Value ($000) $50,416 Avg Close $125.75 Range $101.60 - $144.41

Q2 2024

Shares 331,214 Value ($000) $36,467 Avg Close $112.10 Range $103.25 - $121.13

Q1 2024

Shares 297,406 Value ($000) $35,873 Avg Close $105.76 Range $97.58 - $119.33

Q4 2023

Shares 254,345 Value ($000) $26,254 Avg Close $83.60 Range $67.66 - $103.39

Q3 2023

Shares 239,029 Value ($000) $17,700 Avg Close $78.26 Range $71.55 - $84.56

Q2 2023

Shares 134,384 Value ($000) $10,439 Avg Close $66.40 Range $56.07 - $77.68

Q1 2023

Shares 68,638 Value ($000) $4,000 Avg Close $52.76 Range $44.46 - $59.46

Q4 2022

Shares 55,150 Value ($000) $2,511 Avg Close $41.03 Range $35.02 - $46.49

Q3 2022

Shares 48,874 Value ($000) $1,833 Avg Close $40.79 Range $36.22 - $45.76

Q2 2022

Shares 70,521 Value ($000) $2,795 Avg Close $40.72 Range $33.96 - $44.44

Q1 2022

Shares 48,080 Value ($000) $2,015 Avg Close $47.81 Range $40.44 - $55.94

Q4 2021

Shares 65,086 Value ($000) $3,720 Avg Close $49.26 Range $43.77 - $55.85

Q3 2021

Shares 56,200 Value ($000) $2,581 Avg Close $49.77 Range $44.08 - $53.81

Q2 2021

Shares 55,516 Value ($000) $3,030 Avg Close $53.43 Range $49.24 - $61.04

Q1 2021

Shares 81,625 Value ($000) $4,280 Avg Close $44.49 Range $38.02 - $51.25

Q4 2020

Shares 81,044 Value ($000) $3,495 Avg Close $42.08 Range $37.89 - $47.18

Q3 2020

Shares 80,534 Value ($000) $3,728 Avg Close $40.52 Range $30.98 - $45.44

Q2 2020

Shares 83,103 Value ($000) $2,828 Avg Close $28.36 Range $17.25 - $36.58

Q1 2020

Shares 80,557 Value ($000) $1,798 Avg Close $36.34 Range $16.15 - $44.55

Q4 2019

Shares 55,180 Value ($000) $2,141 Avg Close $36.45 Range $33.63 - $38.65

Q3 2019

Shares 40,242 Value ($000) $1,471 Avg Close $31.12 Range $28.28 - $34.32

Q2 2019

Shares 36,143 Value ($000) $1,143 Avg Close $29.09 Range $25.48 - $30.98

Q1 2019

Shares 33,903 Value ($000) $948 Avg Close $25.30 Range $23.29 - $27.08

Q4 2018

Shares 35,632 Value ($000) $926 Avg Close $22.86 Range $19.07 - $25.07

Q3 2018

Shares 36,452 Value ($000) $903 Avg Close $26.11 Range $22.79 - $29.06

Q2 2018

Shares 34,653 Value ($000) $996 Avg Close $27.64 Range $25.57 - $30.42

Q1 2018

Shares 36,129 Value ($000) $1,065 Avg Close $28.40 Range $25.48 - $32.22

Q4 2017

Shares 62,392 Value ($000) $2,075 Avg Close $28.36 Range $24.35 - $31.58

Q3 2017

Shares 74,343 Value ($000) $2,032 Avg Close $23.03 Range $21.66 - $25.11

Q2 2017

Shares 60,368 Value ($000) $1,481 Avg Close $21.17 Range $19.40 - $22.49

Q1 2017

Shares 53,900 Value ($000) $1,266 Avg Close $19.47 Range $16.41 - $21.79

Q4 2016

Shares 55,098 Value ($000) $1,022 Avg Close $17.07 Range $15.89 - $18.56

Q3 2016

Shares 53,972 Value ($000) $1,084 Avg Close $18.55 Range $17.02 - $20.03

Q2 2016

Shares 53,094 Value ($000) $1,044 Avg Close $16.52 Range $14.77 - $17.70

Q1 2016

Shares 54,631 Value ($000) $959 Avg Close $15.12 Range $12.94 - $16.75

Q4 2015

Shares 50,577 Value ($000) $876 Avg Close $16.45 Range $15.12 - $17.86

Q3 2015

Shares 41,630 Value ($000) $832 Avg Close $17.87 Range $16.32 - $19.40

Q2 2015

Shares 29,864 Value ($000) $614 Avg Close $17.75 Range $16.33 - $20.06

Q1 2015

Shares 69,160 Value ($000) $1,542 Avg Close $18.98 Range $17.55 - $20.34

Q4 2014

Shares 66,327 Value ($000) $1,423 Avg Close $17.32 Range $14.36 - $19.11

Q3 2014

Shares 39,495 Value ($000) $695 Avg Close $16.30 Range $15.11 - $17.85

Q2 2014

Shares 39,353 Value ($000) $793 Avg Close $16.57 Range $15.54 - $17.66

Q1 2014

Shares 25,811 Value ($000) $495 Avg Close $17.01 Range $15.67 - $18.63

Q4 2013

Shares 22,558 Value ($000) $460 Avg Close $15.23 Range $13.12 - $17.64

Q3 2013

Shares 18,485 Value ($000) $296 Avg Close $14.59 Range $12.18 - $17.55

Q2 2013

Shares 29,950 Value ($000) $568 Avg Close $17.74 Range $14.90 - $20.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	372,668	$43,699	$122.44	$111.42 - $138.05
Q3 2025	400,247	$52,885	$123.78	$103.66 - $141.59
Q2 2025	274,411	$28,939	$100.20	$87.56 - $108.18
Q1 2025	356,020	$36,599	$107.19	$99.00 - $120.35
Q4 2024	390,579	$42,534	$128.60	$106.36 - $148.01
Q3 2024	351,258	$50,416	$125.75	$101.60 - $144.41
Q2 2024	331,214	$36,467	$112.10	$103.25 - $121.13
Q1 2024	297,406	$35,873	$105.76	$97.58 - $119.33
Q4 2023	254,345	$26,254	$83.60	$67.66 - $103.39
Q3 2023	239,029	$17,700	$78.26	$71.55 - $84.56
Q2 2023	134,384	$10,439	$66.40	$56.07 - $77.68
Q1 2023	68,638	$4,000	$52.76	$44.46 - $59.46
Q4 2022	55,150	$2,511	$41.03	$35.02 - $46.49
Q3 2022	48,874	$1,833	$40.79	$36.22 - $45.76
Q2 2022	70,521	$2,795	$40.72	$33.96 - $44.44
Q1 2022	48,080	$2,015	$47.81	$40.44 - $55.94
Q4 2021	65,086	$3,720	$49.26	$43.77 - $55.85
Q3 2021	56,200	$2,581	$49.77	$44.08 - $53.81
Q2 2021	55,516	$3,030	$53.43	$49.24 - $61.04
Q1 2021	81,625	$4,280	$44.49	$38.02 - $51.25
Q4 2020	81,044	$3,495	$42.08	$37.89 - $47.18
Q3 2020	80,534	$3,728	$40.52	$30.98 - $45.44
Q2 2020	83,103	$2,828	$28.36	$17.25 - $36.58
Q1 2020	80,557	$1,798	$36.34	$16.15 - $44.55
Q4 2019	55,180	$2,141	$36.45	$33.63 - $38.65
Q3 2019	40,242	$1,471	$31.12	$28.28 - $34.32
Q2 2019	36,143	$1,143	$29.09	$25.48 - $30.98
Q1 2019	33,903	$948	$25.30	$23.29 - $27.08
Q4 2018	35,632	$926	$22.86	$19.07 - $25.07
Q3 2018	36,452	$903	$26.11	$22.79 - $29.06
Q2 2018	34,653	$996	$27.64	$25.57 - $30.42
Q1 2018	36,129	$1,065	$28.40	$25.48 - $32.22
Q4 2017	62,392	$2,075	$28.36	$24.35 - $31.58
Q3 2017	74,343	$2,032	$23.03	$21.66 - $25.11
Q2 2017	60,368	$1,481	$21.17	$19.40 - $22.49
Q1 2017	53,900	$1,266	$19.47	$16.41 - $21.79
Q4 2016	55,098	$1,022	$17.07	$15.89 - $18.56
Q3 2016	53,972	$1,084	$18.55	$17.02 - $20.03
Q2 2016	53,094	$1,044	$16.52	$14.77 - $17.70
Q1 2016	54,631	$959	$15.12	$12.94 - $16.75
Q4 2015	50,577	$876	$16.45	$15.12 - $17.86
Q3 2015	41,630	$832	$17.87	$16.32 - $19.40
Q2 2015	29,864	$614	$17.75	$16.33 - $20.06
Q1 2015	69,160	$1,542	$18.98	$17.55 - $20.34
Q4 2014	66,327	$1,423	$17.32	$14.36 - $19.11
Q3 2014	39,495	$695	$16.30	$15.11 - $17.85
Q2 2014	39,353	$793	$16.57	$15.54 - $17.66
Q1 2014	25,811	$495	$17.01	$15.67 - $18.63
Q4 2013	22,558	$460	$15.23	$13.12 - $17.64
Q3 2013	18,485	$296	$14.59	$12.18 - $17.55
Q2 2013	29,950	$568	$17.74	$14.90 - $20.88