PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 100 Value ($000) $14 Avg Close $125.75 Range $101.60 - $144.41

Q2 2018

Shares 13,681 Value ($000) $393 Avg Close $27.64 Range $25.57 - $30.42

Q1 2018

Shares 13,899 Value ($000) $410 Avg Close $28.40 Range $25.48 - $32.22

Q4 2017

Shares 33,985 Value ($000) $1,130 Avg Close $28.36 Range $24.35 - $31.58

Q3 2017

Shares 20,374 Value ($000) $557 Avg Close $23.03 Range $21.66 - $25.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	100	$14	$125.75	$101.60 - $144.41
Q2 2018	13,681	$393	$27.64	$25.57 - $30.42
Q1 2018	13,899	$410	$28.40	$25.48 - $32.22
Q4 2017	33,985	$1,130	$28.36	$24.35 - $31.58
Q3 2017	20,374	$557	$23.03	$21.66 - $25.11