PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,471 Value ($000) $384 Avg Close $122.44 Range $111.42 - $138.05
Q3 2025
Shares 3,763 Value ($000) $497 Avg Close $123.78 Range $103.66 - $141.59
Q2 2025
Shares 3,623 Value ($000) $382 Avg Close $100.20 Range $87.56 - $108.18
Q1 2025
Shares 3,300 Value ($000) $339 Avg Close $107.19 Range $99.00 - $120.35
Q4 2024
Shares 3,002 Value ($000) $327 Avg Close $128.60 Range $106.36 - $148.01
Q3 2024
Shares 3,087 Value ($000) $443 Avg Close $125.75 Range $101.60 - $144.41
Q2 2024
Shares 3,099 Value ($000) $341 Avg Close $112.10 Range $103.25 - $121.13
Q1 2024
Shares 3,071 Value ($000) $370 Avg Close $105.76 Range $97.58 - $119.33
Q4 2023
Shares 3,040 Value ($000) $314 Avg Close $83.60 Range $67.66 - $103.39
Q3 2023
Shares 2,836 Value ($000) $210 Avg Close $78.26 Range $71.55 - $84.56
Q2 2023
Shares 2,738 Value ($000) $213 Avg Close $66.40 Range $56.07 - $77.68
Q2 2021
Shares 3,954 Value ($000) $216 Avg Close $53.43 Range $49.24 - $61.04