PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

CASTLEKEEP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001404780)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 7,998 Value ($000) $1,148 Avg Close $125.75 Range $101.60 - $144.41

Q2 2024

Shares 7,904 Value ($000) $870 Avg Close $112.10 Range $103.25 - $121.13

Q1 2024

Shares 7,723 Value ($000) $932 Avg Close $105.76 Range $97.58 - $119.33

Q4 2023

Shares 10,475 Value ($000) $1,081 Avg Close $83.60 Range $67.66 - $103.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	7,998	$1,148	$125.75	$101.60 - $144.41
Q2 2024	7,904	$870	$112.10	$103.25 - $121.13
Q1 2024	7,723	$932	$105.76	$97.58 - $119.33
Q4 2023	10,475	$1,081	$83.60	$67.66 - $103.39