PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 288,307 Value ($000) $33,807 Avg Close $122.44 Range $111.42 - $138.05

Q3 2025

Shares 371,228 Value ($000) $49,050 Avg Close $123.78 Range $103.66 - $141.59

Q2 2025

Shares 319,722 Value ($000) $33,718 Avg Close $100.20 Range $87.56 - $108.18

Q1 2025

Shares 315,927 Value ($000) $32,477 Avg Close $107.19 Range $99.00 - $120.35

Q4 2024

Shares 312,997 Value ($000) $34,085 Avg Close $128.60 Range $106.36 - $148.01

Q3 2024

Shares 360,548 Value ($000) $51,750 Avg Close $125.75 Range $101.60 - $144.41

Q2 2024

Shares 416,671 Value ($000) $45,875 Avg Close $112.10 Range $103.25 - $121.13

Q1 2024

Shares 435,633 Value ($000) $52,546 Avg Close $105.76 Range $97.58 - $119.33

Q4 2023

Shares 455,320 Value ($000) $46,998 Avg Close $83.60 Range $67.66 - $103.39

Q3 2023

Shares 392,744 Value ($000) $29,083 Avg Close $78.26 Range $71.55 - $84.56

Q2 2023

Shares 552,320 Value ($000) $42,904 Avg Close $66.40 Range $56.07 - $77.68

Q1 2023

Shares 4,697,956 Value ($000) $26,756 Avg Close $52.76 Range $44.46 - $59.46

Q4 2022

Shares 435,926 Value ($000) $19,848 Avg Close $41.03 Range $35.02 - $46.49

Q3 2022

Shares 416,947 Value ($000) $15,635 Avg Close $40.79 Range $36.22 - $45.76

Q2 2022

Shares 355,751 Value ($000) $14,098 Avg Close $40.72 Range $33.96 - $44.44

Q1 2022

Shares 401,589 Value ($000) $16,827 Avg Close $47.81 Range $40.44 - $55.94

Q4 2021

Shares 409,027 Value ($000) $23,380 Avg Close $49.26 Range $43.77 - $55.85

Q3 2021

Shares 366,977 Value ($000) $16,852 Avg Close $49.77 Range $44.08 - $53.81

Q2 2021

Shares 374,412 Value ($000) $20,432 Avg Close $53.43 Range $49.24 - $61.04

Q1 2021

Shares 362,842 Value ($000) $19,027 Avg Close $44.49 Range $38.02 - $51.25

Q4 2020

Shares 354,567 Value ($000) $15,289 Avg Close $42.08 Range $37.89 - $47.18

Q3 2020

Shares 444,063 Value ($000) $20,556 Avg Close $40.52 Range $30.98 - $45.44

Q2 2020

Shares 484,454 Value ($000) $16,486 Avg Close $28.36 Range $17.25 - $36.58

Q1 2020

Shares 463,704 Value ($000) $10,350 Avg Close $36.34 Range $16.15 - $44.55

Q4 2019

Shares 320,002 Value ($000) $12,416 Avg Close $36.45 Range $33.63 - $38.65

Q3 2019

Shares 279,332 Value ($000) $10,210 Avg Close $31.12 Range $28.28 - $34.32

Q2 2019

Shares 261,774 Value ($000) $8,277 Avg Close $29.09 Range $25.48 - $30.98

Q1 2019

Shares 260,641 Value ($000) $7,288 Avg Close $25.30 Range $23.29 - $27.08

Q4 2018

Shares 273,354 Value ($000) $7,104 Avg Close $22.86 Range $19.07 - $25.07

Q2 2018

Shares 59,561 Value ($000) $1,711 Avg Close $27.64 Range $25.57 - $30.42

Q1 2018

Shares 55,935 Value ($000) $1,650 Avg Close $28.40 Range $25.48 - $32.22

Q4 2017

Shares 218,122 Value ($000) $7,253 Avg Close $28.36 Range $24.35 - $31.58

Q3 2017

Shares 290,573 Value ($000) $7,938 Avg Close $23.03 Range $21.66 - $25.11

Q2 2017

Shares 231,017 Value ($000) $5,664 Avg Close $21.17 Range $19.40 - $22.49

Q1 2017

Shares 221,331 Value ($000) $5,211 Avg Close $19.47 Range $16.41 - $21.79

Q4 2016

Shares 81,320 Value ($000) $1,494 Avg Close $17.07 Range $15.89 - $18.56

Q3 2016

Shares 106,150 Value ($000) $2,127 Avg Close $18.55 Range $17.02 - $20.03

Q2 2016

Shares 200,875 Value ($000) $3,915 Avg Close $16.52 Range $14.77 - $17.70

Q1 2016

Shares 176,502 Value ($000) $3,302 Avg Close $15.12 Range $12.94 - $16.75

Q4 2015

Shares 100,315 Value ($000) $1,788 Avg Close $16.45 Range $15.12 - $17.86

Q3 2015

Shares 19,193 Value ($000) $362 Avg Close $17.87 Range $16.32 - $19.40

Q2 2015

Shares 18,185 Value ($000) $366 Avg Close $17.75 Range $16.33 - $20.06

Q1 2015

Shares 17,313 Value ($000) $385 Avg Close $18.98 Range $17.55 - $20.34

Q4 2014

Shares 62 Value ($000) $1 Avg Close $17.32 Range $14.36 - $19.11

Q3 2014

Shares 2,041 Value ($000) $36 Avg Close $16.30 Range $15.11 - $17.85

Q2 2014

Shares 1,973 Value ($000) $40 Avg Close $16.57 Range $15.54 - $17.66

Q1 2014

Shares 1,080 Value ($000) $21 Avg Close $17.01 Range $15.67 - $18.63

Q2 2013

Shares 3,963 Value ($000) $75 Avg Close $17.74 Range $14.90 - $20.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	288,307	$33,807	$122.44	$111.42 - $138.05
Q3 2025	371,228	$49,050	$123.78	$103.66 - $141.59
Q2 2025	319,722	$33,718	$100.20	$87.56 - $108.18
Q1 2025	315,927	$32,477	$107.19	$99.00 - $120.35
Q4 2024	312,997	$34,085	$128.60	$106.36 - $148.01
Q3 2024	360,548	$51,750	$125.75	$101.60 - $144.41
Q2 2024	416,671	$45,875	$112.10	$103.25 - $121.13
Q1 2024	435,633	$52,546	$105.76	$97.58 - $119.33
Q4 2023	455,320	$46,998	$83.60	$67.66 - $103.39
Q3 2023	392,744	$29,083	$78.26	$71.55 - $84.56
Q2 2023	552,320	$42,904	$66.40	$56.07 - $77.68
Q1 2023	4,697,956	$26,756	$52.76	$44.46 - $59.46
Q4 2022	435,926	$19,848	$41.03	$35.02 - $46.49
Q3 2022	416,947	$15,635	$40.79	$36.22 - $45.76
Q2 2022	355,751	$14,098	$40.72	$33.96 - $44.44
Q1 2022	401,589	$16,827	$47.81	$40.44 - $55.94
Q4 2021	409,027	$23,380	$49.26	$43.77 - $55.85
Q3 2021	366,977	$16,852	$49.77	$44.08 - $53.81
Q2 2021	374,412	$20,432	$53.43	$49.24 - $61.04
Q1 2021	362,842	$19,027	$44.49	$38.02 - $51.25
Q4 2020	354,567	$15,289	$42.08	$37.89 - $47.18
Q3 2020	444,063	$20,556	$40.52	$30.98 - $45.44
Q2 2020	484,454	$16,486	$28.36	$17.25 - $36.58
Q1 2020	463,704	$10,350	$36.34	$16.15 - $44.55
Q4 2019	320,002	$12,416	$36.45	$33.63 - $38.65
Q3 2019	279,332	$10,210	$31.12	$28.28 - $34.32
Q2 2019	261,774	$8,277	$29.09	$25.48 - $30.98
Q1 2019	260,641	$7,288	$25.30	$23.29 - $27.08
Q4 2018	273,354	$7,104	$22.86	$19.07 - $25.07
Q2 2018	59,561	$1,711	$27.64	$25.57 - $30.42
Q1 2018	55,935	$1,650	$28.40	$25.48 - $32.22
Q4 2017	218,122	$7,253	$28.36	$24.35 - $31.58
Q3 2017	290,573	$7,938	$23.03	$21.66 - $25.11
Q2 2017	231,017	$5,664	$21.17	$19.40 - $22.49
Q1 2017	221,331	$5,211	$19.47	$16.41 - $21.79
Q4 2016	81,320	$1,494	$17.07	$15.89 - $18.56
Q3 2016	106,150	$2,127	$18.55	$17.02 - $20.03
Q2 2016	200,875	$3,915	$16.52	$14.77 - $17.70
Q1 2016	176,502	$3,302	$15.12	$12.94 - $16.75
Q4 2015	100,315	$1,788	$16.45	$15.12 - $17.86
Q3 2015	19,193	$362	$17.87	$16.32 - $19.40
Q2 2015	18,185	$366	$17.75	$16.33 - $20.06
Q1 2015	17,313	$385	$18.98	$17.55 - $20.34
Q4 2014	62	$1	$17.32	$14.36 - $19.11
Q3 2014	2,041	$36	$16.30	$15.11 - $17.85
Q2 2014	1,973	$40	$16.57	$15.54 - $17.66
Q1 2014	1,080	$21	$17.01	$15.67 - $18.63
Q2 2013	3,963	$75	$17.74	$14.90 - $20.88