PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,305 Value ($000) $4 Avg Close $122.44 Range $111.42 - $138.05

Q3 2025

Shares 34,912 Value ($000) $5 Avg Close $123.78 Range $103.66 - $141.59

Q2 2025

Shares 31,736 Value ($000) $3 Avg Close $100.20 Range $87.56 - $108.18

Q1 2025

Shares 59,042 Value ($000) $6 Avg Close $107.19 Range $99.00 - $120.35

Q4 2024

Shares 154,659 Value ($000) $17 Avg Close $128.60 Range $106.36 - $148.01

Q3 2024

Shares 435,925 Value ($000) $63 Avg Close $125.75 Range $101.60 - $144.41

Q2 2024

Shares 38,922 Value ($000) $4 Avg Close $112.10 Range $103.25 - $121.13

Q1 2024

Shares 34,369 Value ($000) $4 Avg Close $105.76 Range $97.58 - $119.33

Q4 2023

Shares 36,425 Value ($000) $4 Avg Close $83.60 Range $67.66 - $103.39

Q3 2023

Shares 40,651 Value ($000) $3 Avg Close $78.26 Range $71.55 - $84.56

Q2 2023

Shares 21,662 Value ($000) $2 Avg Close $66.40 Range $56.07 - $77.68

Q1 2023

Shares 109,921 Value ($000) $6 Avg Close $52.76 Range $44.46 - $59.46

Q4 2022

Shares 76,411 Value ($000) $3 Avg Close $41.03 Range $35.02 - $46.49

Q3 2022

Shares 48,881 Value ($000) $2 Avg Close $40.79 Range $36.22 - $45.76

Q2 2022

Shares 48,878 Value ($000) $2 Avg Close $40.72 Range $33.96 - $44.44

Q1 2022

Shares 93,785 Value ($000) $4 Avg Close $47.81 Range $40.44 - $55.94

Q4 2021

Shares 26,205 Value ($000) $1 Avg Close $49.26 Range $43.77 - $55.85

Q3 2021

Shares 43,177 Value ($000) $1,983 Avg Close $49.77 Range $44.08 - $53.81

Q2 2021

Shares 43,177 Value ($000) $2,356 Avg Close $53.43 Range $49.24 - $61.04

Q1 2021

Shares 103,199 Value ($000) $5,412 Avg Close $44.49 Range $38.02 - $51.25

Q4 2020

Shares 105,931 Value ($000) $4,568 Avg Close $42.08 Range $37.89 - $47.18

Q3 2020

Shares 142,199 Value ($000) $6,582 Avg Close $40.52 Range $30.98 - $45.44

Q2 2020

Shares 170,251 Value ($000) $5,794 Avg Close $28.36 Range $17.25 - $36.58

Q1 2020

Shares 301,101 Value ($000) $6,721 Avg Close $36.34 Range $16.15 - $44.55

Q4 2019

Shares 363,088 Value ($000) $14,088 Avg Close $36.45 Range $33.63 - $38.65

Q3 2019

Shares 345,114 Value ($000) $12,614 Avg Close $31.12 Range $28.28 - $34.32

Q2 2019

Shares 54,854 Value ($000) $1,734 Avg Close $29.09 Range $25.48 - $30.98

Q1 2019

Shares 62,682 Value ($000) $1,752 Avg Close $25.30 Range $23.29 - $27.08

Q4 2018

Shares 154,389 Value ($000) $4,013 Avg Close $22.86 Range $19.07 - $25.07

Q3 2018

Shares 939,608 Value ($000) $23,274 Avg Close $26.11 Range $22.79 - $29.06

Q2 2018

Shares 974,698 Value ($000) $28,023 Avg Close $27.64 Range $25.57 - $30.42

Q1 2018

Shares 959,392 Value ($000) $28,293 Avg Close $28.40 Range $25.48 - $32.22

Q4 2017

Shares 430,697 Value ($000) $14,321 Avg Close $28.36 Range $24.35 - $31.58

Q3 2017

Shares 143,559 Value ($000) $3,924 Avg Close $23.03 Range $21.66 - $25.11

Q2 2017

Shares 142,149 Value ($000) $3,487 Avg Close $21.17 Range $19.40 - $22.49

Q1 2017

Shares 136,854 Value ($000) $3,223 Avg Close $19.47 Range $16.41 - $21.79

Q4 2016

Shares 130,116 Value ($000) $2,392 Avg Close $17.07 Range $15.89 - $18.56

Q3 2016

Shares 174,128 Value ($000) $3,490 Avg Close $18.55 Range $17.02 - $20.03

Q2 2016

Shares 148,162 Value ($000) $2,887 Avg Close $16.52 Range $14.77 - $17.70

Q1 2016

Shares 176,137 Value ($000) $3,296 Avg Close $15.12 Range $12.94 - $16.75

Q4 2015

Shares 151,419 Value ($000) $2,698 Avg Close $16.45 Range $15.12 - $17.86

Q3 2015

Shares 155,698 Value ($000) $2,938 Avg Close $17.87 Range $16.32 - $19.40

Q2 2015

Shares 177,737 Value ($000) $3,582 Avg Close $17.75 Range $16.33 - $20.06

Q1 2015

Shares 164,316 Value ($000) $3,652 Avg Close $18.98 Range $17.55 - $20.34

Q4 2014

Shares 550,515 Value ($000) $11,814 Avg Close $17.32 Range $14.36 - $19.11

Q3 2014

Shares 14,487 Value ($000) $256 Avg Close $16.30 Range $15.11 - $17.85

Q2 2014

Shares 24,262 Value ($000) $489 Avg Close $16.57 Range $15.54 - $17.66

Q1 2014

Shares 24,262 Value ($000) $466 Avg Close $17.01 Range $15.67 - $18.63

Q4 2013

Shares 24,262 Value ($000) $494 Avg Close $15.23 Range $13.12 - $17.64

Q3 2013

Shares 130,337 Value ($000) $2,150 Avg Close $14.59 Range $12.18 - $17.55

Q2 2013

Shares 177,596 Value ($000) $3,369 Avg Close $17.74 Range $14.90 - $20.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,305	$4	$122.44	$111.42 - $138.05
Q3 2025	34,912	$5	$123.78	$103.66 - $141.59
Q2 2025	31,736	$3	$100.20	$87.56 - $108.18
Q1 2025	59,042	$6	$107.19	$99.00 - $120.35
Q4 2024	154,659	$17	$128.60	$106.36 - $148.01
Q3 2024	435,925	$63	$125.75	$101.60 - $144.41
Q2 2024	38,922	$4	$112.10	$103.25 - $121.13
Q1 2024	34,369	$4	$105.76	$97.58 - $119.33
Q4 2023	36,425	$4	$83.60	$67.66 - $103.39
Q3 2023	40,651	$3	$78.26	$71.55 - $84.56
Q2 2023	21,662	$2	$66.40	$56.07 - $77.68
Q1 2023	109,921	$6	$52.76	$44.46 - $59.46
Q4 2022	76,411	$3	$41.03	$35.02 - $46.49
Q3 2022	48,881	$2	$40.79	$36.22 - $45.76
Q2 2022	48,878	$2	$40.72	$33.96 - $44.44
Q1 2022	93,785	$4	$47.81	$40.44 - $55.94
Q4 2021	26,205	$1	$49.26	$43.77 - $55.85
Q3 2021	43,177	$1,983	$49.77	$44.08 - $53.81
Q2 2021	43,177	$2,356	$53.43	$49.24 - $61.04
Q1 2021	103,199	$5,412	$44.49	$38.02 - $51.25
Q4 2020	105,931	$4,568	$42.08	$37.89 - $47.18
Q3 2020	142,199	$6,582	$40.52	$30.98 - $45.44
Q2 2020	170,251	$5,794	$28.36	$17.25 - $36.58
Q1 2020	301,101	$6,721	$36.34	$16.15 - $44.55
Q4 2019	363,088	$14,088	$36.45	$33.63 - $38.65
Q3 2019	345,114	$12,614	$31.12	$28.28 - $34.32
Q2 2019	54,854	$1,734	$29.09	$25.48 - $30.98
Q1 2019	62,682	$1,752	$25.30	$23.29 - $27.08
Q4 2018	154,389	$4,013	$22.86	$19.07 - $25.07
Q3 2018	939,608	$23,274	$26.11	$22.79 - $29.06
Q2 2018	974,698	$28,023	$27.64	$25.57 - $30.42
Q1 2018	959,392	$28,293	$28.40	$25.48 - $32.22
Q4 2017	430,697	$14,321	$28.36	$24.35 - $31.58
Q3 2017	143,559	$3,924	$23.03	$21.66 - $25.11
Q2 2017	142,149	$3,487	$21.17	$19.40 - $22.49
Q1 2017	136,854	$3,223	$19.47	$16.41 - $21.79
Q4 2016	130,116	$2,392	$17.07	$15.89 - $18.56
Q3 2016	174,128	$3,490	$18.55	$17.02 - $20.03
Q2 2016	148,162	$2,887	$16.52	$14.77 - $17.70
Q1 2016	176,137	$3,296	$15.12	$12.94 - $16.75
Q4 2015	151,419	$2,698	$16.45	$15.12 - $17.86
Q3 2015	155,698	$2,938	$17.87	$16.32 - $19.40
Q2 2015	177,737	$3,582	$17.75	$16.33 - $20.06
Q1 2015	164,316	$3,652	$18.98	$17.55 - $20.34
Q4 2014	550,515	$11,814	$17.32	$14.36 - $19.11
Q3 2014	14,487	$256	$16.30	$15.11 - $17.85
Q2 2014	24,262	$489	$16.57	$15.54 - $17.66
Q1 2014	24,262	$466	$17.01	$15.67 - $18.63
Q4 2013	24,262	$494	$15.23	$13.12 - $17.64
Q3 2013	130,337	$2,150	$14.59	$12.18 - $17.55
Q2 2013	177,596	$3,369	$17.74	$14.90 - $20.88