PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,432 Value ($000) $3,217 Avg Close $122.44 Range $111.42 - $138.05

Q3 2025

Shares 27,399 Value ($000) $3,620 Avg Close $123.78 Range $103.66 - $141.59

Q2 2025

Shares 23,101 Value ($000) $2,436 Avg Close $100.20 Range $87.56 - $108.18

Q1 2025

Shares 22,674 Value ($000) $2,331 Avg Close $107.19 Range $99.00 - $120.35

Q4 2024

Shares 22,458 Value ($000) $2,446 Avg Close $128.60 Range $106.36 - $148.01

Q3 2024

Shares 22,181 Value ($000) $3,184 Avg Close $125.75 Range $101.60 - $144.41

Q2 2024

Shares 22,009 Value ($000) $2,423 Avg Close $112.10 Range $103.25 - $121.13

Q1 2024

Shares 21,452 Value ($000) $2,588 Avg Close $105.76 Range $97.58 - $119.33

Q4 2023

Shares 21,313 Value ($000) $2,200 Avg Close $83.60 Range $67.66 - $103.39

Q3 2023

Shares 20,754 Value ($000) $1,537 Avg Close $78.26 Range $71.55 - $84.56

Q2 2023

Shares 20,659 Value ($000) $1,605 Avg Close $66.40 Range $56.07 - $77.68

Q1 2023

Shares 20,644 Value ($000) $1,203 Avg Close $52.76 Range $44.46 - $59.46

Q4 2022

Shares 15,982 Value ($000) $728 Avg Close $41.03 Range $35.02 - $46.49

Q3 2022

Shares 15,766 Value ($000) $591 Avg Close $40.79 Range $36.22 - $45.76

Q2 2022

Shares 15,620 Value ($000) $619 Avg Close $40.72 Range $33.96 - $44.44

Q1 2022

Shares 15,727 Value ($000) $659 Avg Close $47.81 Range $40.44 - $55.94

Q4 2021

Shares 17,232 Value ($000) $984 Avg Close $49.26 Range $43.77 - $55.85

Q3 2021

Shares 17,152 Value ($000) $787 Avg Close $49.77 Range $44.08 - $53.81

Q2 2021

Shares 17,261 Value ($000) $941 Avg Close $53.43 Range $49.24 - $61.04

Q1 2021

Shares 17,575 Value ($000) $921 Avg Close $44.49 Range $38.02 - $51.25

Q4 2020

Shares 17,721 Value ($000) $764 Avg Close $42.08 Range $37.89 - $47.18

Q3 2020

Shares 18,447 Value ($000) $853 Avg Close $40.52 Range $30.98 - $45.44

Q2 2020

Shares 18,458 Value ($000) $628 Avg Close $28.36 Range $17.25 - $36.58

Q1 2020

Shares 15,896 Value ($000) $354 Avg Close $36.34 Range $16.15 - $44.55

Q4 2019

Shares 16,124 Value ($000) $625 Avg Close $36.45 Range $33.63 - $38.65

Q3 2019

Shares 16,174 Value ($000) $591 Avg Close $31.12 Range $28.28 - $34.32

Q2 2019

Shares 16,161 Value ($000) $511 Avg Close $29.09 Range $25.48 - $30.98

Q1 2019

Shares 20,009 Value ($000) $559 Avg Close $25.30 Range $23.29 - $27.08

Q4 2018

Shares 16,524 Value ($000) $429 Avg Close $22.86 Range $19.07 - $25.07

Q3 2018

Shares 19,887 Value ($000) $492 Avg Close $26.11 Range $22.79 - $29.06

Q2 2018

Shares 19,887 Value ($000) $571 Avg Close $27.64 Range $25.57 - $30.42

Q1 2018

Shares 19,887 Value ($000) $586 Avg Close $28.40 Range $25.48 - $32.22

Q4 2017

Shares 20,191 Value ($000) $671 Avg Close $28.36 Range $24.35 - $31.58

Q3 2017

Shares 21,378 Value ($000) $584 Avg Close $23.03 Range $21.66 - $25.11

Q2 2017

Shares 24,835 Value ($000) $609 Avg Close $21.17 Range $19.40 - $22.49

Q1 2017

Shares 24,946 Value ($000) $587 Avg Close $19.47 Range $16.41 - $21.79

Q4 2016

Shares 25,215 Value ($000) $463 Avg Close $17.07 Range $15.89 - $18.56

Q3 2016

Shares 25,895 Value ($000) $518 Avg Close $18.55 Range $17.02 - $20.03

Q2 2016

Shares 25,963 Value ($000) $506 Avg Close $16.52 Range $14.77 - $17.70

Q1 2016

Shares 22,295 Value ($000) $417 Avg Close $15.12 Range $12.94 - $16.75

Q4 2015

Shares 22,254 Value ($000) $396 Avg Close $16.45 Range $15.12 - $17.86

Q3 2015

Shares 25,354 Value ($000) $478 Avg Close $17.87 Range $16.32 - $19.40

Q2 2015

Shares 25,210 Value ($000) $507 Avg Close $17.75 Range $16.33 - $20.06

Q1 2015

Shares 26,479 Value ($000) $588 Avg Close $18.98 Range $17.55 - $20.34

Q4 2014

Shares 32,462 Value ($000) $696 Avg Close $17.32 Range $14.36 - $19.11

Q3 2014

Shares 33,034 Value ($000) $583 Avg Close $16.30 Range $15.11 - $17.85

Q2 2014

Shares 33,053 Value ($000) $666 Avg Close $16.57 Range $15.54 - $17.66

Q1 2014

Shares 39,388 Value ($000) $755 Avg Close $17.01 Range $15.67 - $18.63

Q4 2013

Shares 39,952 Value ($000) $813 Avg Close $15.23 Range $13.12 - $17.64

Q3 2013

Shares 46,878 Value ($000) $773 Avg Close $14.59 Range $12.18 - $17.55

Q2 2013

Shares 47,068 Value ($000) $892 Avg Close $17.74 Range $14.90 - $20.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,432	$3,217	$122.44	$111.42 - $138.05
Q3 2025	27,399	$3,620	$123.78	$103.66 - $141.59
Q2 2025	23,101	$2,436	$100.20	$87.56 - $108.18
Q1 2025	22,674	$2,331	$107.19	$99.00 - $120.35
Q4 2024	22,458	$2,446	$128.60	$106.36 - $148.01
Q3 2024	22,181	$3,184	$125.75	$101.60 - $144.41
Q2 2024	22,009	$2,423	$112.10	$103.25 - $121.13
Q1 2024	21,452	$2,588	$105.76	$97.58 - $119.33
Q4 2023	21,313	$2,200	$83.60	$67.66 - $103.39
Q3 2023	20,754	$1,537	$78.26	$71.55 - $84.56
Q2 2023	20,659	$1,605	$66.40	$56.07 - $77.68
Q1 2023	20,644	$1,203	$52.76	$44.46 - $59.46
Q4 2022	15,982	$728	$41.03	$35.02 - $46.49
Q3 2022	15,766	$591	$40.79	$36.22 - $45.76
Q2 2022	15,620	$619	$40.72	$33.96 - $44.44
Q1 2022	15,727	$659	$47.81	$40.44 - $55.94
Q4 2021	17,232	$984	$49.26	$43.77 - $55.85
Q3 2021	17,152	$787	$49.77	$44.08 - $53.81
Q2 2021	17,261	$941	$53.43	$49.24 - $61.04
Q1 2021	17,575	$921	$44.49	$38.02 - $51.25
Q4 2020	17,721	$764	$42.08	$37.89 - $47.18
Q3 2020	18,447	$853	$40.52	$30.98 - $45.44
Q2 2020	18,458	$628	$28.36	$17.25 - $36.58
Q1 2020	15,896	$354	$36.34	$16.15 - $44.55
Q4 2019	16,124	$625	$36.45	$33.63 - $38.65
Q3 2019	16,174	$591	$31.12	$28.28 - $34.32
Q2 2019	16,161	$511	$29.09	$25.48 - $30.98
Q1 2019	20,009	$559	$25.30	$23.29 - $27.08
Q4 2018	16,524	$429	$22.86	$19.07 - $25.07
Q3 2018	19,887	$492	$26.11	$22.79 - $29.06
Q2 2018	19,887	$571	$27.64	$25.57 - $30.42
Q1 2018	19,887	$586	$28.40	$25.48 - $32.22
Q4 2017	20,191	$671	$28.36	$24.35 - $31.58
Q3 2017	21,378	$584	$23.03	$21.66 - $25.11
Q2 2017	24,835	$609	$21.17	$19.40 - $22.49
Q1 2017	24,946	$587	$19.47	$16.41 - $21.79
Q4 2016	25,215	$463	$17.07	$15.89 - $18.56
Q3 2016	25,895	$518	$18.55	$17.02 - $20.03
Q2 2016	25,963	$506	$16.52	$14.77 - $17.70
Q1 2016	22,295	$417	$15.12	$12.94 - $16.75
Q4 2015	22,254	$396	$16.45	$15.12 - $17.86
Q3 2015	25,354	$478	$17.87	$16.32 - $19.40
Q2 2015	25,210	$507	$17.75	$16.33 - $20.06
Q1 2015	26,479	$588	$18.98	$17.55 - $20.34
Q4 2014	32,462	$696	$17.32	$14.36 - $19.11
Q3 2014	33,034	$583	$16.30	$15.11 - $17.85
Q2 2014	33,053	$666	$16.57	$15.54 - $17.66
Q1 2014	39,388	$755	$17.01	$15.67 - $18.63
Q4 2013	39,952	$813	$15.23	$13.12 - $17.64
Q3 2013	46,878	$773	$14.59	$12.18 - $17.55
Q2 2013	47,068	$892	$17.74	$14.90 - $20.88