PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Ninety One UK Ltd's Holding History (CIK: 0001418329)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 400,236 Value ($000) $15,529 Avg Close $36.45 Range $33.63 - $38.65

Q3 2019

Shares 579,053 Value ($000) $21,164 Avg Close $31.12 Range $28.28 - $34.32

Q2 2019

Shares 594,352 Value ($000) $18,793 Avg Close $29.09 Range $25.48 - $30.98

Q1 2019

Shares 796,830 Value ($000) $22,279 Avg Close $25.30 Range $23.29 - $27.08

Q4 2018

Shares 973,010 Value ($000) $25,289 Avg Close $22.86 Range $19.07 - $25.07

Q3 2018

Shares 945,084 Value ($000) $23,410 Avg Close $26.11 Range $22.79 - $29.06

Q2 2018

Shares 728,476 Value ($000) $20,944 Avg Close $27.64 Range $25.57 - $30.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	400,236	$15,529	$36.45	$33.63 - $38.65
Q3 2019	579,053	$21,164	$31.12	$28.28 - $34.32
Q2 2019	594,352	$18,793	$29.09	$25.48 - $30.98
Q1 2019	796,830	$22,279	$25.30	$23.29 - $27.08
Q4 2018	973,010	$25,289	$22.86	$19.07 - $25.07
Q3 2018	945,084	$23,410	$26.11	$22.79 - $29.06
Q2 2018	728,476	$20,944	$27.64	$25.57 - $30.42