PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,001 Value ($000) $5,511 Avg Close $122.44 Range $111.42 - $138.05

Q3 2025

Shares 200,335 Value ($000) $26,471 Avg Close $123.78 Range $103.66 - $141.59

Q2 2025

Shares 221,110 Value ($000) $23,318 Avg Close $100.20 Range $87.56 - $108.18

Q1 2025

Shares 226,173 Value ($000) $23,250 Avg Close $107.19 Range $99.00 - $120.35

Q4 2024

Shares 219,498 Value ($000) $23,038 Avg Close $128.60 Range $106.36 - $148.01

Q3 2024

Shares 232,948 Value ($000) $33,435 Avg Close $125.75 Range $101.60 - $144.41

Q2 2024

Shares 229,937 Value ($000) $25,316 Avg Close $112.10 Range $103.25 - $121.13

Q1 2024

Shares 249,622 Value ($000) $30,109 Avg Close $105.76 Range $97.58 - $119.33

Q4 2023

Shares 162,291 Value ($000) $16,751 Avg Close $83.60 Range $67.66 - $103.39

Q3 2023

Shares 162,918 Value ($000) $12,064 Avg Close $78.26 Range $71.55 - $84.56

Q2 2023

Shares 150,972 Value ($000) $11,728 Avg Close $66.40 Range $56.07 - $77.68

Q1 2023

Shares 155,061 Value ($000) $9,037 Avg Close $52.76 Range $44.46 - $59.46

Q4 2022

Shares 103,929 Value ($000) $4,732 Avg Close $41.03 Range $35.02 - $46.49

Q3 2022

Shares 106,208 Value ($000) $3,983 Avg Close $40.79 Range $36.22 - $45.76

Q2 2022

Shares 106,393 Value ($000) $4,216 Avg Close $40.72 Range $33.96 - $44.44

Q1 2022

Shares 146,769 Value ($000) $6,150 Avg Close $47.81 Range $40.44 - $55.94

Q4 2021

Shares 91,752 Value ($000) $5,244 Avg Close $49.26 Range $43.77 - $55.85

Q3 2021

Shares 111,641 Value ($000) $5,126 Avg Close $49.77 Range $44.08 - $53.81

Q2 2021

Shares 103,235 Value ($000) $5,634 Avg Close $53.43 Range $49.24 - $61.04

Q1 2021

Shares 186,680 Value ($000) $9,790 Avg Close $44.49 Range $38.02 - $51.25

Q4 2020

Shares 256,957 Value ($000) $11,079 Avg Close $42.08 Range $37.89 - $47.18

Q3 2020

Shares 258,057 Value ($000) $11,946 Avg Close $40.52 Range $30.98 - $45.44

Q2 2020

Shares 254,913 Value ($000) $8,675 Avg Close $28.36 Range $17.25 - $36.58

Q1 2020

Shares 65,238 Value ($000) $1,456 Avg Close $36.34 Range $16.15 - $44.55

Q4 2019

Shares 67,101 Value ($000) $2,603 Avg Close $36.45 Range $33.63 - $38.65

Q3 2019

Shares 68,301 Value ($000) $2,496 Avg Close $31.12 Range $28.28 - $34.32

Q2 2019

Shares 59,800 Value ($000) $1,891 Avg Close $29.09 Range $25.48 - $30.98

Q1 2019

Shares 115,000 Value ($000) $3,215 Avg Close $25.30 Range $23.29 - $27.08

Q4 2018

Shares 58,000 Value ($000) $1,507 Avg Close $22.86 Range $19.07 - $25.07

Q3 2018

Shares 58,600 Value ($000) $1,451 Avg Close $26.11 Range $22.79 - $29.06

Q2 2018

Shares 61,200 Value ($000) $1,760 Avg Close $27.64 Range $25.57 - $30.42

Q1 2018

Shares 61,200 Value ($000) $1,805 Avg Close $28.40 Range $25.48 - $32.22

Q4 2017

Shares 59,700 Value ($000) $4,226 Avg Close $28.36 Range $24.35 - $31.58

Q3 2017

Shares 59,300 Value ($000) $1,621 Avg Close $23.03 Range $21.66 - $25.11

Q2 2017

Shares 263,302 Value ($000) $6,459 Avg Close $21.17 Range $19.40 - $22.49

Q1 2017

Shares 325,322 Value ($000) $7,662 Avg Close $19.47 Range $16.41 - $21.79

Q4 2016

Shares 341,569 Value ($000) $6,278 Avg Close $17.07 Range $15.89 - $18.56

Q3 2016

Shares 3,500 Value ($000) $70 Avg Close $18.55 Range $17.02 - $20.03

Q2 2016

Shares 3,500 Value ($000) $68 Avg Close $16.52 Range $14.77 - $17.70

Q1 2016

Shares 3,500 Value ($000) $65 Avg Close $15.12 Range $12.94 - $16.75

Q4 2015

Shares 3,500 Value ($000) $62 Avg Close $16.45 Range $15.12 - $17.86

Q3 2015

Shares 3,500 Value ($000) $66 Avg Close $17.87 Range $16.32 - $19.40

Q2 2015

Shares 3,500 Value ($000) $71 Avg Close $17.75 Range $16.33 - $20.06

Q1 2015

Shares 3,500 Value ($000) $78 Avg Close $18.98 Range $17.55 - $20.34

Q4 2014

Shares 3,500 Value ($000) $75 Avg Close $17.32 Range $14.36 - $19.11

Q3 2014

Shares 3,500 Value ($000) $62 Avg Close $16.30 Range $15.11 - $17.85

Q2 2014

Shares 3,500 Value ($000) $71 Avg Close $16.57 Range $15.54 - $17.66

Q1 2014

Shares 4,600 Value ($000) $88 Avg Close $17.01 Range $15.67 - $18.63

Q4 2013

Shares 4,600 Value ($000) $94 Avg Close $15.23 Range $13.12 - $17.64

Q3 2013

Shares 36,139 Value ($000) $596 Avg Close $14.59 Range $12.18 - $17.55

Q2 2013

Shares 35,872 Value ($000) $680 Avg Close $17.74 Range $14.90 - $20.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,001	$5,511	$122.44	$111.42 - $138.05
Q3 2025	200,335	$26,471	$123.78	$103.66 - $141.59
Q2 2025	221,110	$23,318	$100.20	$87.56 - $108.18
Q1 2025	226,173	$23,250	$107.19	$99.00 - $120.35
Q4 2024	219,498	$23,038	$128.60	$106.36 - $148.01
Q3 2024	232,948	$33,435	$125.75	$101.60 - $144.41
Q2 2024	229,937	$25,316	$112.10	$103.25 - $121.13
Q1 2024	249,622	$30,109	$105.76	$97.58 - $119.33
Q4 2023	162,291	$16,751	$83.60	$67.66 - $103.39
Q3 2023	162,918	$12,064	$78.26	$71.55 - $84.56
Q2 2023	150,972	$11,728	$66.40	$56.07 - $77.68
Q1 2023	155,061	$9,037	$52.76	$44.46 - $59.46
Q4 2022	103,929	$4,732	$41.03	$35.02 - $46.49
Q3 2022	106,208	$3,983	$40.79	$36.22 - $45.76
Q2 2022	106,393	$4,216	$40.72	$33.96 - $44.44
Q1 2022	146,769	$6,150	$47.81	$40.44 - $55.94
Q4 2021	91,752	$5,244	$49.26	$43.77 - $55.85
Q3 2021	111,641	$5,126	$49.77	$44.08 - $53.81
Q2 2021	103,235	$5,634	$53.43	$49.24 - $61.04
Q1 2021	186,680	$9,790	$44.49	$38.02 - $51.25
Q4 2020	256,957	$11,079	$42.08	$37.89 - $47.18
Q3 2020	258,057	$11,946	$40.52	$30.98 - $45.44
Q2 2020	254,913	$8,675	$28.36	$17.25 - $36.58
Q1 2020	65,238	$1,456	$36.34	$16.15 - $44.55
Q4 2019	67,101	$2,603	$36.45	$33.63 - $38.65
Q3 2019	68,301	$2,496	$31.12	$28.28 - $34.32
Q2 2019	59,800	$1,891	$29.09	$25.48 - $30.98
Q1 2019	115,000	$3,215	$25.30	$23.29 - $27.08
Q4 2018	58,000	$1,507	$22.86	$19.07 - $25.07
Q3 2018	58,600	$1,451	$26.11	$22.79 - $29.06
Q2 2018	61,200	$1,760	$27.64	$25.57 - $30.42
Q1 2018	61,200	$1,805	$28.40	$25.48 - $32.22
Q4 2017	59,700	$4,226	$28.36	$24.35 - $31.58
Q3 2017	59,300	$1,621	$23.03	$21.66 - $25.11
Q2 2017	263,302	$6,459	$21.17	$19.40 - $22.49
Q1 2017	325,322	$7,662	$19.47	$16.41 - $21.79
Q4 2016	341,569	$6,278	$17.07	$15.89 - $18.56
Q3 2016	3,500	$70	$18.55	$17.02 - $20.03
Q2 2016	3,500	$68	$16.52	$14.77 - $17.70
Q1 2016	3,500	$65	$15.12	$12.94 - $16.75
Q4 2015	3,500	$62	$16.45	$15.12 - $17.86
Q3 2015	3,500	$66	$17.87	$16.32 - $19.40
Q2 2015	3,500	$71	$17.75	$16.33 - $20.06
Q1 2015	3,500	$78	$18.98	$17.55 - $20.34
Q4 2014	3,500	$75	$17.32	$14.36 - $19.11
Q3 2014	3,500	$62	$16.30	$15.11 - $17.85
Q2 2014	3,500	$71	$16.57	$15.54 - $17.66
Q1 2014	4,600	$88	$17.01	$15.67 - $18.63
Q4 2013	4,600	$94	$15.23	$13.12 - $17.64
Q3 2013	36,139	$596	$14.59	$12.18 - $17.55
Q2 2013	35,872	$680	$17.74	$14.90 - $20.88