PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 39,421 Value ($000) $4,052 Avg Close $107.19 Range $99.00 - $120.35
Q4 2024
Shares 39,739 Value ($000) $4 Avg Close $128.60 Range $106.36 - $148.01
Q3 2024
Shares 117,622 Value ($000) $17 Avg Close $125.75 Range $101.60 - $144.41
Q2 2024
Shares 39,422 Value ($000) $4 Avg Close $112.10 Range $103.25 - $121.13
Q1 2024
Shares 42,735 Value ($000) $5 Avg Close $105.76 Range $97.58 - $119.33
Q4 2023
Shares 44,837 Value ($000) $5 Avg Close $83.60 Range $67.66 - $103.39
Q3 2023
Shares 112,743 Value ($000) $8 Avg Close $78.26 Range $71.55 - $84.56
Q2 2023
Shares 70,451 Value ($000) $5 Avg Close $66.40 Range $56.07 - $77.68
Q1 2023
Shares 6,079 Value ($000) $0 Avg Close $52.76 Range $44.46 - $59.46
Q4 2022
Shares 7,462 Value ($000) $0 Avg Close $41.03 Range $35.02 - $46.49
Q3 2022
Shares 7,523 Value ($000) $282 Avg Close $40.79 Range $36.22 - $45.76
Q2 2022
Shares 7,523 Value ($000) $298 Avg Close $40.72 Range $33.96 - $44.44
Q3 2021
Shares 29,102 Value ($000) $1,336 Avg Close $49.77 Range $44.08 - $53.81
Q2 2021
Shares 24,254 Value ($000) $1,324 Avg Close $53.43 Range $49.24 - $61.04
Q1 2021
Shares 49,176 Value ($000) $2,579 Avg Close $44.49 Range $38.02 - $51.25
Q4 2020
Shares 50,478 Value ($000) $2,177 Avg Close $42.08 Range $37.89 - $47.18
Q3 2020
Shares 4,954 Value ($000) $229 Avg Close $40.52 Range $30.98 - $45.44
Q2 2020
Shares 6,894 Value ($000) $235 Avg Close $28.36 Range $17.25 - $36.58
Q1 2020
Shares 19,816 Value ($000) $442 Avg Close $36.34 Range $16.15 - $44.55
Q4 2019
Shares 16,788 Value ($000) $651 Avg Close $36.45 Range $33.63 - $38.65
Q3 2019
Shares 11,693 Value ($000) $427 Avg Close $31.12 Range $28.28 - $34.32
Q2 2019
Shares 13,522 Value ($000) $428 Avg Close $29.09 Range $25.48 - $30.98
Q1 2019
Shares 24,185 Value ($000) $676 Avg Close $25.30 Range $23.29 - $27.08
Q4 2018
Shares 71,733 Value ($000) $1,864 Avg Close $22.86 Range $19.07 - $25.07
Q3 2018
Shares 83,002 Value ($000) $2,056 Avg Close $26.11 Range $22.79 - $29.06
Q2 2018
Shares 104,983 Value ($000) $3,018 Avg Close $27.64 Range $25.57 - $30.42
Q1 2018
Shares 81,938 Value ($000) $2,416 Avg Close $28.40 Range $25.48 - $32.22
Q4 2017
Shares 22,324 Value ($000) $742 Avg Close $28.36 Range $24.35 - $31.58
Q3 2017
Shares 21,527 Value ($000) $588 Avg Close $23.03 Range $21.66 - $25.11
Q2 2017
Shares 105,427 Value ($000) $2,586 Avg Close $21.17 Range $19.40 - $22.49
Q1 2017
Shares 51,630 Value ($000) $1,216 Avg Close $19.47 Range $16.41 - $21.79
Q4 2016
Shares 40,275 Value ($000) $740 Avg Close $17.07 Range $15.89 - $18.56
Q3 2016
Shares 64,510 Value ($000) $1,293 Avg Close $18.55 Range $17.02 - $20.03
Q2 2016
Shares 54,518 Value ($000) $1,063 Avg Close $16.52 Range $14.77 - $17.70
Q1 2016
Shares 57,165 Value ($000) $1,070 Avg Close $15.12 Range $12.94 - $16.75
Q4 2015
Shares 59,102 Value ($000) $1,053 Avg Close $16.45 Range $15.12 - $17.86
Q3 2014
Shares 42,914 Value ($000) $758 Avg Close $16.30 Range $15.11 - $17.85
Q2 2014
Shares 38,918 Value ($000) $785 Avg Close $16.57 Range $15.54 - $17.66
Q1 2014
Shares 23,121 Value ($000) $444 Avg Close $17.01 Range $15.67 - $18.63
Q4 2013
Shares 24,350 Value ($000) $496 Avg Close $15.23 Range $13.12 - $17.64