PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 500 Value ($000) $59 Avg Close $122.44 Range $111.42 - $138.05
Q3 2025
Shares 500 Value ($000) $66 Avg Close $123.78 Range $103.66 - $141.59
Q2 2025
Shares 500 Value ($000) $53 Avg Close $100.20 Range $87.56 - $108.18
Q1 2025
Shares 500 Value ($000) $51 Avg Close $107.19 Range $99.00 - $120.35
Q4 2024
Shares 500 Value ($000) $54 Avg Close $128.60 Range $106.36 - $148.01
Q3 2024
Shares 500 Value ($000) $72 Avg Close $125.75 Range $101.60 - $144.41
Q2 2024
Shares 500 Value ($000) $55 Avg Close $112.10 Range $103.25 - $121.13
Q1 2024
Shares 1,000 Value ($000) $121 Avg Close $105.76 Range $97.58 - $119.33
Q4 2023
Shares 1,000 Value ($000) $103 Avg Close $83.60 Range $67.66 - $103.39
Q4 2022
Shares 2 Value ($000) $0 Avg Close $41.03 Range $35.02 - $46.49
Q4 2021
Shares 346 Value ($000) $20 Avg Close $49.26 Range $43.77 - $55.85
Q3 2021
Shares 221 Value ($000) $10 Avg Close $49.77 Range $44.08 - $53.81
Q2 2021
Shares 221 Value ($000) $12 Avg Close $53.43 Range $49.24 - $61.04
Q1 2021
Shares 291 Value ($000) $15 Avg Close $44.49 Range $38.02 - $51.25
Q4 2020
Shares 296 Value ($000) $13 Avg Close $42.08 Range $37.89 - $47.18
Q3 2020
Shares 275 Value ($000) $13 Avg Close $40.52 Range $30.98 - $45.44
Q2 2018
Shares 109 Value ($000) $3 Avg Close $27.64 Range $25.57 - $30.42
Q1 2018
Shares 174 Value ($000) $5 Avg Close $28.40 Range $25.48 - $32.22
Q4 2017
Shares 112 Value ($000) $4 Avg Close $28.36 Range $24.35 - $31.58
Q3 2017
Shares 112 Value ($000) $3 Avg Close $23.03 Range $21.66 - $25.11
Q2 2017
Shares 112 Value ($000) $3 Avg Close $21.17 Range $19.40 - $22.49
Q1 2017
Shares 112 Value ($000) $3 Avg Close $19.47 Range $16.41 - $21.79
Q4 2016
Shares 112 Value ($000) $2 Avg Close $17.07 Range $15.89 - $18.56
Q3 2016
Shares 1,261 Value ($000) $25 Avg Close $18.55 Range $17.02 - $20.03
Q2 2016
Shares 859 Value ($000) $17 Avg Close $16.52 Range $14.77 - $17.70
Q1 2016
Shares 3,928 Value ($000) $73 Avg Close $15.12 Range $12.94 - $16.75
Q4 2015
Shares 3,816 Value ($000) $68 Avg Close $16.45 Range $15.12 - $17.86
Q3 2015
Shares 3,816 Value ($000) $72 Avg Close $17.87 Range $16.32 - $19.40
Q2 2015
Shares 3,816 Value ($000) $77 Avg Close $17.75 Range $16.33 - $20.06
Q1 2015
Shares 3,816 Value ($000) $85 Avg Close $18.98 Range $17.55 - $20.34
Q4 2014
Shares 3,815 Value ($000) $82 Avg Close $17.32 Range $14.36 - $19.11
Q3 2014
Shares 3,813 Value ($000) $67 Avg Close $16.30 Range $15.11 - $17.85
Q2 2014
Shares 3,812 Value ($000) $77 Avg Close $16.57 Range $15.54 - $17.66
Q1 2014
Shares 3,277 Value ($000) $63 Avg Close $17.01 Range $15.67 - $18.63
Q4 2013
Shares 6,165 Value ($000) $126 Avg Close $15.23 Range $13.12 - $17.64
Q3 2013
Shares 4,468 Value ($000) $74 Avg Close $14.59 Range $12.18 - $17.55
Q2 2013
Shares 5,368 Value ($000) $102 Avg Close $17.74 Range $14.90 - $20.88