PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Crestwood Advisors Group LLC's Holding History (CIK: 0001426853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,335 Value ($000) $977 Avg Close $122.44 Range $111.42 - $138.05

Q3 2025

Shares 9,220 Value ($000) $1,218 Avg Close $123.78 Range $103.66 - $141.59

Q2 2025

Shares 9,294 Value ($000) $980 Avg Close $100.20 Range $87.56 - $108.18

Q1 2025

Shares 9,794 Value ($000) $1,007 Avg Close $107.19 Range $99.00 - $120.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,335	$977	$122.44	$111.42 - $138.05
Q3 2025	9,220	$1,218	$123.78	$103.66 - $141.59
Q2 2025	9,294	$980	$100.20	$87.56 - $108.18
Q1 2025	9,794	$1,007	$107.19	$99.00 - $120.35