PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Ruffer LLP's Holding History (CIK: 0001426859)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 62,701 Value ($000) $6,612 Avg Close $100.20 Range $87.56 - $108.18

Q1 2025

Shares 42,245 Value ($000) $4,343 Avg Close $107.19 Range $99.00 - $120.35

Q4 2024

Shares 29,132 Value ($000) $3,173 Avg Close $128.60 Range $106.36 - $148.01

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	62,701	$6,612	$100.20	$87.56 - $108.18
Q1 2025	42,245	$4,343	$107.19	$99.00 - $120.35
Q4 2024	29,132	$3,173	$128.60	$106.36 - $148.01