PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,430 Value ($000) $871 Avg Close $122.44 Range $111.42 - $138.05
Q3 2025
Shares 6,410 Value ($000) $847 Avg Close $123.78 Range $103.66 - $141.59
Q2 2025
Shares 4,277 Value ($000) $451 Avg Close $100.20 Range $87.56 - $108.18
Q1 2025
Shares 4,022 Value ($000) $413 Avg Close $107.19 Range $99.00 - $120.35
Q4 2024
Shares 2,879 Value ($000) $314 Avg Close $128.60 Range $106.36 - $148.01
Q3 2024
Shares 2,874 Value ($000) $413 Avg Close $125.75 Range $101.60 - $144.41
Q3 2023
Shares 12,965 Value ($000) $960 Avg Close $78.26 Range $71.55 - $84.56
Q2 2023
Shares 12,400 Value ($000) $963 Avg Close $66.40 Range $56.07 - $77.68
Q1 2023
Shares 11,524 Value ($000) $672 Avg Close $52.76 Range $44.46 - $59.46
Q4 2022
Shares 981 Value ($000) $45 Avg Close $41.03 Range $35.02 - $46.49