PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,388 Value ($000) $984 Avg Close $122.44 Range $111.42 - $138.05
Q2 2025
Shares 8,071 Value ($000) $851 Avg Close $100.20 Range $87.56 - $108.18
Q1 2025
Shares 8,378 Value ($000) $861 Avg Close $107.19 Range $99.00 - $120.35
Q4 2024
Shares 8,884 Value ($000) $967 Avg Close $128.60 Range $106.36 - $148.01
Q3 2024
Shares 8,915 Value ($000) $1,280 Avg Close $125.75 Range $101.60 - $144.41
Q2 2024
Shares 8,915 Value ($000) $982 Avg Close $112.10 Range $103.25 - $121.13
Q1 2024
Shares 9,962 Value ($000) $1,202 Avg Close $105.76 Range $97.58 - $119.33
Q4 2023
Shares 9,737 Value ($000) $1,005 Avg Close $83.60 Range $67.66 - $103.39
Q3 2023
Shares 9,392 Value ($000) $695 Avg Close $78.26 Range $71.55 - $84.56
Q2 2023
Shares 9,144 Value ($000) $710 Avg Close $66.40 Range $56.07 - $77.68
Q1 2023
Shares 7,542 Value ($000) $440 Avg Close $52.76 Range $44.46 - $59.46
Q4 2022
Shares 6,635 Value ($000) $302 Avg Close $41.03 Range $35.02 - $46.49
Q3 2022
Shares 6,635 Value ($000) $248,812 Avg Close $40.79 Range $36.22 - $45.76
Q2 2022
Shares 6,635 Value ($000) $262,945 Avg Close $40.72 Range $33.96 - $44.44
Q1 2022
Shares 8,394 Value ($000) $351,709 Avg Close $47.81 Range $40.44 - $55.94
Q4 2021
Shares 8,608 Value ($000) $492,033 Avg Close $49.26 Range $43.77 - $55.85
Q3 2021
Shares 8,919 Value ($000) $409,560 Avg Close $49.77 Range $44.08 - $53.81
Q2 2021
Shares 8,919 Value ($000) $486,709 Avg Close $53.43 Range $49.24 - $61.04
Q1 2021
Shares 8,919 Value ($000) $467,712 Avg Close $44.49 Range $38.02 - $51.25
Q4 2020
Shares 9,126 Value ($000) $393,513 Avg Close $42.08 Range $37.89 - $47.18
Q3 2020
Shares 9,942 Value ($000) $460,215 Avg Close $40.52 Range $30.98 - $45.44
Q2 2020
Shares 10,439 Value ($000) $355,239 Avg Close $28.36 Range $17.25 - $36.58
Q1 2020
Shares 4,937 Value ($000) $110,194 Avg Close $36.34 Range $16.15 - $44.55
Q4 2019
Shares 7,338 Value ($000) $284,714 Avg Close $36.45 Range $33.63 - $38.65
Q3 2019
Shares 7,127 Value ($000) $260,491 Avg Close $31.12 Range $28.28 - $34.32
Q2 2019
Shares 7,589 Value ($000) $239,964 Avg Close $29.09 Range $25.48 - $30.98
Q1 2019
Shares 1,687 Value ($000) $47,168 Avg Close $25.30 Range $23.29 - $27.08
Q4 2018
Shares 1,687 Value ($000) $43,845 Avg Close $22.86 Range $19.07 - $25.07
Q3 2018
Shares 4,443 Value ($000) $107,032 Avg Close $26.11 Range $22.79 - $29.06
Q2 2018
Shares 9,986 Value ($000) $308,767 Avg Close $27.64 Range $25.57 - $30.42
Q1 2018
Shares 4,250 Value ($000) $125,333 Avg Close $28.40 Range $25.48 - $32.22