PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 103,000 Value ($000) $10,284 Avg Close $122.44 Range $111.42 - $138.05

Q3 2025

Shares 112,300 Value ($000) $12,628 Avg Close $123.78 Range $103.66 - $141.59

Q2 2025

Shares 114,200 Value ($000) $10,260 Avg Close $100.20 Range $87.56 - $108.18

Q1 2025

Shares 111,700 Value ($000) $10,630 Avg Close $107.19 Range $99.00 - $120.35

Q4 2024

Shares 113,600 Value ($000) $11,947 Avg Close $128.60 Range $106.36 - $148.01

Q2 2024

Shares 26,383 Value ($000) $2,710 Avg Close $112.10 Range $103.25 - $121.13

Q1 2024

Shares 10,683 Value ($000) $1,193 Avg Close $105.76 Range $97.58 - $119.33

Q4 2023

Shares 10,883 Value ($000) $1,017 Avg Close $83.60 Range $67.66 - $103.39

Q3 2023

Shares 9,374 Value ($000) $694 Avg Close $78.26 Range $71.55 - $84.56

Q2 2023

Shares 9,274 Value ($000) $660 Avg Close $66.40 Range $56.07 - $77.68

Q1 2023

Shares 9,774 Value ($000) $524 Avg Close $52.76 Range $44.46 - $59.46

Q4 2022

Shares 23,752 Value ($000) $1 Avg Close $41.03 Range $35.02 - $46.49

Q3 2022

Shares 9,574 Value ($000) $366 Avg Close $40.79 Range $36.22 - $45.76

Q2 2022

Shares 9,674 Value ($000) $367 Avg Close $40.72 Range $33.96 - $44.44

Q1 2022

Shares 11,674 Value ($000) $440 Avg Close $47.81 Range $40.44 - $55.94

Q4 2021

Shares 28,774 Value ($000) $1,446 Avg Close $49.26 Range $43.77 - $55.85

Q3 2021

Shares 51,130 Value ($000) $2,026 Avg Close $49.77 Range $44.08 - $53.81

Q2 2021

Shares 88,230 Value ($000) $4,060 Avg Close $53.43 Range $49.24 - $61.04

Q1 2021

Shares 189,030 Value ($000) $8,434 Avg Close $44.49 Range $38.02 - $51.25

Q4 2020

Shares 258,175 Value ($000) $9,099 Avg Close $42.08 Range $37.89 - $47.18

Q3 2020

Shares 337,018 Value ($000) $13,304 Avg Close $40.52 Range $30.98 - $45.44

Q2 2020

Shares 609,140 Value ($000) $18,456 Avg Close $28.36 Range $17.25 - $36.58

Q1 2020

Shares 1,150,104 Value ($000) $25,670 Avg Close $36.34 Range $16.15 - $44.55

Q4 2019

Shares 4,755,132 Value ($000) $164,364 Avg Close $36.45 Range $33.63 - $38.65

Q3 2019

Shares 3,437,673 Value ($000) $115,251 Avg Close $31.12 Range $28.28 - $34.32

Q2 2019

Shares 730,210 Value ($000) $20,275 Avg Close $29.09 Range $25.48 - $30.98

Q1 2019

Shares 114,810 Value ($000) $2,859 Avg Close $25.30 Range $23.29 - $27.08

Q4 2018

Shares 186,910 Value ($000) $4,249 Avg Close $22.86 Range $19.07 - $25.07

Q3 2018

Shares 1,082,110 Value ($000) $23,077 Avg Close $26.11 Range $22.79 - $29.06

Q2 2018

Shares 1,007,501 Value ($000) $24,809 Avg Close $27.64 Range $25.57 - $30.42

Q1 2018

Shares 961,801 Value ($000) $23,063 Avg Close $28.40 Range $25.48 - $32.22

Q4 2017

Shares 421,501 Value ($000) $11,671 Avg Close $28.36 Range $24.35 - $31.58

Q3 2017

Shares 451,001 Value ($000) $12,326 Avg Close $23.03 Range $21.66 - $25.11

Q2 2017

Shares 358,001 Value ($000) $8,782 Avg Close $21.17 Range $19.40 - $22.49

Q1 2017

Shares 358,001 Value ($000) $8,431 Avg Close $19.47 Range $16.41 - $21.79

Q4 2016

Shares 413,206 Value ($000) $7,200 Avg Close $17.07 Range $15.89 - $18.56

Q3 2016

Shares 413,206 Value ($000) $8,281 Avg Close $18.55 Range $17.02 - $20.03

Q2 2016

Shares 413,206 Value ($000) $8,053 Avg Close $16.52 Range $14.77 - $17.70

Q1 2016

Shares 326,906 Value ($000) $6,116 Avg Close $15.12 Range $12.94 - $16.75

Q4 2015

Shares 277,861 Value ($000) $4,951,483 Avg Close $16.45 Range $15.12 - $17.86

Q3 2015

Shares 277,861 Value ($000) $5,243 Avg Close $17.87 Range $16.32 - $19.40

Q2 2015

Shares 277,861 Value ($000) $5,599 Avg Close $17.75 Range $16.33 - $20.06

Q1 2015

Shares 432,853 Value ($000) $9,622 Avg Close $18.98 Range $17.55 - $20.34

Q4 2014

Shares 450,877 Value ($000) $9,676 Avg Close $17.32 Range $14.36 - $19.11

Q3 2014

Shares 492,634 Value ($000) $8,700 Avg Close $16.30 Range $15.11 - $17.85

Q2 2014

Shares 407,245 Value ($000) $8,210 Avg Close $16.57 Range $15.54 - $17.66

Q1 2014

Shares 315,585 Value ($000) $6,056 Avg Close $17.01 Range $15.67 - $18.63

Q4 2013

Shares 298,797 Value ($000) $6,086 Avg Close $15.23 Range $13.12 - $17.64

Q3 2013

Shares 308,453 Value ($000) $5,089 Avg Close $14.59 Range $12.18 - $17.55

Q2 2013

Shares 383,153 Value ($000) $7,268 Avg Close $17.74 Range $14.90 - $20.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	103,000	$10,284	$122.44	$111.42 - $138.05
Q3 2025	112,300	$12,628	$123.78	$103.66 - $141.59
Q2 2025	114,200	$10,260	$100.20	$87.56 - $108.18
Q1 2025	111,700	$10,630	$107.19	$99.00 - $120.35
Q4 2024	113,600	$11,947	$128.60	$106.36 - $148.01
Q2 2024	26,383	$2,710	$112.10	$103.25 - $121.13
Q1 2024	10,683	$1,193	$105.76	$97.58 - $119.33
Q4 2023	10,883	$1,017	$83.60	$67.66 - $103.39
Q3 2023	9,374	$694	$78.26	$71.55 - $84.56
Q2 2023	9,274	$660	$66.40	$56.07 - $77.68
Q1 2023	9,774	$524	$52.76	$44.46 - $59.46
Q4 2022	23,752	$1	$41.03	$35.02 - $46.49
Q3 2022	9,574	$366	$40.79	$36.22 - $45.76
Q2 2022	9,674	$367	$40.72	$33.96 - $44.44
Q1 2022	11,674	$440	$47.81	$40.44 - $55.94
Q4 2021	28,774	$1,446	$49.26	$43.77 - $55.85
Q3 2021	51,130	$2,026	$49.77	$44.08 - $53.81
Q2 2021	88,230	$4,060	$53.43	$49.24 - $61.04
Q1 2021	189,030	$8,434	$44.49	$38.02 - $51.25
Q4 2020	258,175	$9,099	$42.08	$37.89 - $47.18
Q3 2020	337,018	$13,304	$40.52	$30.98 - $45.44
Q2 2020	609,140	$18,456	$28.36	$17.25 - $36.58
Q1 2020	1,150,104	$25,670	$36.34	$16.15 - $44.55
Q4 2019	4,755,132	$164,364	$36.45	$33.63 - $38.65
Q3 2019	3,437,673	$115,251	$31.12	$28.28 - $34.32
Q2 2019	730,210	$20,275	$29.09	$25.48 - $30.98
Q1 2019	114,810	$2,859	$25.30	$23.29 - $27.08
Q4 2018	186,910	$4,249	$22.86	$19.07 - $25.07
Q3 2018	1,082,110	$23,077	$26.11	$22.79 - $29.06
Q2 2018	1,007,501	$24,809	$27.64	$25.57 - $30.42
Q1 2018	961,801	$23,063	$28.40	$25.48 - $32.22
Q4 2017	421,501	$11,671	$28.36	$24.35 - $31.58
Q3 2017	451,001	$12,326	$23.03	$21.66 - $25.11
Q2 2017	358,001	$8,782	$21.17	$19.40 - $22.49
Q1 2017	358,001	$8,431	$19.47	$16.41 - $21.79
Q4 2016	413,206	$7,200	$17.07	$15.89 - $18.56
Q3 2016	413,206	$8,281	$18.55	$17.02 - $20.03
Q2 2016	413,206	$8,053	$16.52	$14.77 - $17.70
Q1 2016	326,906	$6,116	$15.12	$12.94 - $16.75
Q4 2015	277,861	$4,951,483	$16.45	$15.12 - $17.86
Q3 2015	277,861	$5,243	$17.87	$16.32 - $19.40
Q2 2015	277,861	$5,599	$17.75	$16.33 - $20.06
Q1 2015	432,853	$9,622	$18.98	$17.55 - $20.34
Q4 2014	450,877	$9,676	$17.32	$14.36 - $19.11
Q3 2014	492,634	$8,700	$16.30	$15.11 - $17.85
Q2 2014	407,245	$8,210	$16.57	$15.54 - $17.66
Q1 2014	315,585	$6,056	$17.01	$15.67 - $18.63
Q4 2013	298,797	$6,086	$15.23	$13.12 - $17.64
Q3 2013	308,453	$5,089	$14.59	$12.18 - $17.55
Q2 2013	383,153	$7,268	$17.74	$14.90 - $20.88