PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 129,933 Value ($000) $15,236 Avg Close $122.44 Range $111.42 - $138.05

Q3 2025

Shares 139,042 Value ($000) $18,372 Avg Close $123.78 Range $103.66 - $141.59

Q2 2025

Shares 200,964 Value ($000) $21,194 Avg Close $100.20 Range $87.56 - $108.18

Q1 2025

Shares 240,826 Value ($000) $24,757 Avg Close $107.19 Range $99.00 - $120.35

Q4 2024

Shares 183,751 Value ($000) $20,010 Avg Close $128.60 Range $106.36 - $148.01

Q3 2024

Shares 241,796 Value ($000) $34,705 Avg Close $125.75 Range $101.60 - $144.41

Q2 2024

Shares 261,290 Value ($000) $28,768 Avg Close $112.10 Range $103.25 - $121.13

Q1 2024

Shares 242,564 Value ($000) $29,258 Avg Close $105.76 Range $97.58 - $119.33

Q4 2023

Shares 252,384 Value ($000) $26,051 Avg Close $83.60 Range $67.66 - $103.39

Q3 2023

Shares 312,929 Value ($000) $23,172 Avg Close $78.26 Range $71.55 - $84.56

Q2 2023

Shares 367,672 Value ($000) $28,561 Avg Close $66.40 Range $56.07 - $77.68

Q1 2023

Shares 171,841 Value ($000) $10,015 Avg Close $52.76 Range $44.46 - $59.46

Q4 2022

Shares 173,567 Value ($000) $7,903 Avg Close $41.03 Range $35.02 - $46.49

Q3 2022

Shares 174,190 Value ($000) $6,532 Avg Close $40.79 Range $36.22 - $45.76

Q2 2022

Shares 212,956 Value ($000) $8,439 Avg Close $40.72 Range $33.96 - $44.44

Q1 2022

Shares 175,300 Value ($000) $7,345 Avg Close $47.81 Range $40.44 - $55.94

Q4 2021

Shares 93,000 Value ($000) $5,316 Avg Close $49.26 Range $43.77 - $55.85

Q3 2021

Shares 132,900 Value ($000) $6,103 Avg Close $49.77 Range $44.08 - $53.81

Q2 2021

Shares 89,300 Value ($000) $4,873 Avg Close $53.43 Range $49.24 - $61.04

Q1 2021

Shares 68,900 Value ($000) $3,613 Avg Close $44.49 Range $38.02 - $51.25

Q4 2020

Shares 207,300 Value ($000) $8,939 Avg Close $42.08 Range $37.89 - $47.18

Q3 2020

Shares 116,900 Value ($000) $5,411 Avg Close $40.52 Range $30.98 - $45.44

Q2 2020

Shares 70,400 Value ($000) $2,396 Avg Close $28.36 Range $17.25 - $36.58

Q1 2020

Shares 64,100 Value ($000) $1,431 Avg Close $36.34 Range $16.15 - $44.55

Q4 2019

Shares 147,800 Value ($000) $5,735 Avg Close $36.45 Range $33.63 - $38.65

Q3 2019

Shares 61,300 Value ($000) $2,241 Avg Close $31.12 Range $28.28 - $34.32

Q2 2019

Shares 1,400 Value ($000) $44 Avg Close $29.09 Range $25.48 - $30.98

Q1 2019

Shares 50,315 Value ($000) $1,407 Avg Close $25.30 Range $23.29 - $27.08

Q4 2018

Shares 159,815 Value ($000) $4,154 Avg Close $22.86 Range $19.07 - $25.07

Q3 2018

Shares 142,415 Value ($000) $3,528 Avg Close $26.11 Range $22.79 - $29.06

Q2 2018

Shares 253,515 Value ($000) $7,289 Avg Close $27.64 Range $25.57 - $30.42

Q1 2018

Shares 275,615 Value ($000) $8,128 Avg Close $28.40 Range $25.48 - $32.22

Q4 2017

Shares 319,900 Value ($000) $10,637 Avg Close $28.36 Range $24.35 - $31.58

Q3 2017

Shares 326,600 Value ($000) $8,926 Avg Close $23.03 Range $21.66 - $25.11

Q2 2017

Shares 383,800 Value ($000) $9,415 Avg Close $21.17 Range $19.40 - $22.49

Q1 2017

Shares 459,300 Value ($000) $10,817 Avg Close $19.47 Range $16.41 - $21.79

Q4 2016

Shares 495,300 Value ($000) $9,104 Avg Close $17.07 Range $15.89 - $18.56

Q3 2016

Shares 635,500 Value ($000) $12,735 Avg Close $18.55 Range $17.02 - $20.03

Q2 2016

Shares 542,200 Value ($000) $10,567 Avg Close $16.52 Range $14.77 - $17.70

Q1 2016

Shares 369,700 Value ($000) $6,917 Avg Close $15.12 Range $12.94 - $16.75

Q3 2015

Shares 104,700 Value ($000) $1,975 Avg Close $17.87 Range $16.32 - $19.40

Q2 2015

Shares 203,200 Value ($000) $4,094 Avg Close $17.75 Range $16.33 - $20.06

Q1 2015

Shares 203,200 Value ($000) $4,517 Avg Close $18.98 Range $17.55 - $20.34

Q4 2014

Shares 295,800 Value ($000) $6,348 Avg Close $17.32 Range $14.36 - $19.11

Q3 2014

Shares 380,500 Value ($000) $6,720 Avg Close $16.30 Range $15.11 - $17.85

Q2 2014

Shares 300,500 Value ($000) $6,058 Avg Close $16.57 Range $15.54 - $17.66

Q1 2014

Shares 339,800 Value ($000) $6,521 Avg Close $17.01 Range $15.67 - $18.63

Q4 2013

Shares 189,000 Value ($000) $3,850 Avg Close $15.23 Range $13.12 - $17.64

Q3 2013

Shares 350,500 Value ($000) $5,783 Avg Close $14.59 Range $12.18 - $17.55

Q2 2013

Shares 483,800 Value ($000) $9,178 Avg Close $17.74 Range $14.90 - $20.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	129,933	$15,236	$122.44	$111.42 - $138.05
Q3 2025	139,042	$18,372	$123.78	$103.66 - $141.59
Q2 2025	200,964	$21,194	$100.20	$87.56 - $108.18
Q1 2025	240,826	$24,757	$107.19	$99.00 - $120.35
Q4 2024	183,751	$20,010	$128.60	$106.36 - $148.01
Q3 2024	241,796	$34,705	$125.75	$101.60 - $144.41
Q2 2024	261,290	$28,768	$112.10	$103.25 - $121.13
Q1 2024	242,564	$29,258	$105.76	$97.58 - $119.33
Q4 2023	252,384	$26,051	$83.60	$67.66 - $103.39
Q3 2023	312,929	$23,172	$78.26	$71.55 - $84.56
Q2 2023	367,672	$28,561	$66.40	$56.07 - $77.68
Q1 2023	171,841	$10,015	$52.76	$44.46 - $59.46
Q4 2022	173,567	$7,903	$41.03	$35.02 - $46.49
Q3 2022	174,190	$6,532	$40.79	$36.22 - $45.76
Q2 2022	212,956	$8,439	$40.72	$33.96 - $44.44
Q1 2022	175,300	$7,345	$47.81	$40.44 - $55.94
Q4 2021	93,000	$5,316	$49.26	$43.77 - $55.85
Q3 2021	132,900	$6,103	$49.77	$44.08 - $53.81
Q2 2021	89,300	$4,873	$53.43	$49.24 - $61.04
Q1 2021	68,900	$3,613	$44.49	$38.02 - $51.25
Q4 2020	207,300	$8,939	$42.08	$37.89 - $47.18
Q3 2020	116,900	$5,411	$40.52	$30.98 - $45.44
Q2 2020	70,400	$2,396	$28.36	$17.25 - $36.58
Q1 2020	64,100	$1,431	$36.34	$16.15 - $44.55
Q4 2019	147,800	$5,735	$36.45	$33.63 - $38.65
Q3 2019	61,300	$2,241	$31.12	$28.28 - $34.32
Q2 2019	1,400	$44	$29.09	$25.48 - $30.98
Q1 2019	50,315	$1,407	$25.30	$23.29 - $27.08
Q4 2018	159,815	$4,154	$22.86	$19.07 - $25.07
Q3 2018	142,415	$3,528	$26.11	$22.79 - $29.06
Q2 2018	253,515	$7,289	$27.64	$25.57 - $30.42
Q1 2018	275,615	$8,128	$28.40	$25.48 - $32.22
Q4 2017	319,900	$10,637	$28.36	$24.35 - $31.58
Q3 2017	326,600	$8,926	$23.03	$21.66 - $25.11
Q2 2017	383,800	$9,415	$21.17	$19.40 - $22.49
Q1 2017	459,300	$10,817	$19.47	$16.41 - $21.79
Q4 2016	495,300	$9,104	$17.07	$15.89 - $18.56
Q3 2016	635,500	$12,735	$18.55	$17.02 - $20.03
Q2 2016	542,200	$10,567	$16.52	$14.77 - $17.70
Q1 2016	369,700	$6,917	$15.12	$12.94 - $16.75
Q3 2015	104,700	$1,975	$17.87	$16.32 - $19.40
Q2 2015	203,200	$4,094	$17.75	$16.33 - $20.06
Q1 2015	203,200	$4,517	$18.98	$17.55 - $20.34
Q4 2014	295,800	$6,348	$17.32	$14.36 - $19.11
Q3 2014	380,500	$6,720	$16.30	$15.11 - $17.85
Q2 2014	300,500	$6,058	$16.57	$15.54 - $17.66
Q1 2014	339,800	$6,521	$17.01	$15.67 - $18.63
Q4 2013	189,000	$3,850	$15.23	$13.12 - $17.64
Q3 2013	350,500	$5,783	$14.59	$12.18 - $17.55
Q2 2013	483,800	$9,178	$17.74	$14.90 - $20.88