PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 7,400 Value ($000) $780 Avg Close $100.20 Range $87.56 - $108.18

Q3 2023

Shares 4,200 Value ($000) $311 Avg Close $78.26 Range $71.55 - $84.56

Q2 2023

Shares 6,800 Value ($000) $528 Avg Close $66.40 Range $56.07 - $77.68

Q1 2023

Shares 5,200 Value ($000) $303 Avg Close $52.76 Range $44.46 - $59.46

Q4 2022

Shares 8,800 Value ($000) $401 Avg Close $41.03 Range $35.02 - $46.49

Q3 2022

Shares 11,200 Value ($000) $420 Avg Close $40.79 Range $36.22 - $45.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	7,400	$780	$100.20	$87.56 - $108.18
Q3 2023	4,200	$311	$78.26	$71.55 - $84.56
Q2 2023	6,800	$528	$66.40	$56.07 - $77.68
Q1 2023	5,200	$303	$52.76	$44.46 - $59.46
Q4 2022	8,800	$401	$41.03	$35.02 - $46.49
Q3 2022	11,200	$420	$40.79	$36.22 - $45.76