PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 38,652 Value ($000) $3,002 Avg Close $66.40 Range $56.07 - $77.68

Q1 2023

Shares 50,952 Value ($000) $2,969 Avg Close $52.76 Range $44.46 - $59.46

Q4 2022

Shares 50,952 Value ($000) $2,320 Avg Close $41.03 Range $35.02 - $46.49

Q3 2022

Shares 295,963 Value ($000) $11,099 Avg Close $40.79 Range $36.22 - $45.76

Q1 2022

Shares 265,080 Value ($000) $11,107 Avg Close $47.81 Range $40.44 - $55.94

Q2 2021

Shares 7,300 Value ($000) $398 Avg Close $53.43 Range $49.24 - $61.04

Q1 2021

Shares 10,800 Value ($000) $566 Avg Close $44.49 Range $38.02 - $51.25

Q4 2020

Shares 28,309 Value ($000) $1,221 Avg Close $42.08 Range $37.89 - $47.18

Q3 2020

Shares 29,591 Value ($000) $1,370 Avg Close $40.52 Range $30.98 - $45.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	38,652	$3,002	$66.40	$56.07 - $77.68
Q1 2023	50,952	$2,969	$52.76	$44.46 - $59.46
Q4 2022	50,952	$2,320	$41.03	$35.02 - $46.49
Q3 2022	295,963	$11,099	$40.79	$36.22 - $45.76
Q1 2022	265,080	$11,107	$47.81	$40.44 - $55.94
Q2 2021	7,300	$398	$53.43	$49.24 - $61.04
Q1 2021	10,800	$566	$44.49	$38.02 - $51.25
Q4 2020	28,309	$1,221	$42.08	$37.89 - $47.18
Q3 2020	29,591	$1,370	$40.52	$30.98 - $45.44