PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 154,973 Value ($000) $18,172 Avg Close $122.44 Range $111.42 - $138.05
Q3 2025
Shares 161,276 Value ($000) $21,309 Avg Close $123.78 Range $103.66 - $141.59
Q2 2025
Shares 76,403 Value ($000) $8,057 Avg Close $100.20 Range $87.56 - $108.18
Q1 2025
Shares 92,157 Value ($000) $9,474 Avg Close $107.19 Range $99.00 - $120.35
Q4 2024
Shares 114,687 Value ($000) $12,489 Avg Close $128.60 Range $106.36 - $148.01
Q3 2024
Shares 227,345 Value ($000) $32,631 Avg Close $125.75 Range $101.60 - $144.41
Q2 2024
Shares 104,887 Value ($000) $11,548 Avg Close $112.10 Range $103.25 - $121.13
Q1 2024
Shares 133,875 Value ($000) $16,148 Avg Close $105.76 Range $97.58 - $119.33
Q4 2023
Shares 311,008 Value ($000) $32,102 Avg Close $83.60 Range $67.66 - $103.39
Q3 2023
Shares 109,801 Value ($000) $8,131 Avg Close $78.26 Range $71.55 - $84.56
Q2 2023
Shares 94,790 Value ($000) $7,363 Avg Close $66.40 Range $56.07 - $77.68
Q1 2023
Shares 235,958 Value ($000) $13,752 Avg Close $52.76 Range $44.46 - $59.46
Q4 2022
Shares 154,309 Value ($000) $7,026 Avg Close $41.03 Range $35.02 - $46.49
Q3 2022
Shares 69,870 Value ($000) $2,620 Avg Close $40.79 Range $36.22 - $45.76
Q2 2022
Shares 99,859 Value ($000) $3,957 Avg Close $40.72 Range $33.96 - $44.44
Q1 2022
Shares 308,839 Value ($000) $12,940 Avg Close $47.81 Range $40.44 - $55.94
Q4 2021
Shares 286,917 Value ($000) $16,400 Avg Close $49.26 Range $43.77 - $55.85
Q3 2021
Shares 253,881 Value ($000) $11,657 Avg Close $49.77 Range $44.08 - $53.81
Q2 2021
Shares 111,905 Value ($000) $6,106 Avg Close $53.43 Range $49.24 - $61.04
Q1 2021
Shares 465,161 Value ($000) $24,393 Avg Close $44.49 Range $38.02 - $51.25
Q4 2020
Shares 601,139 Value ($000) $25,921 Avg Close $42.08 Range $37.89 - $47.18
Q3 2020
Shares 59,416 Value ($000) $2,750 Avg Close $40.52 Range $30.98 - $45.44
Q2 2020
Shares 59,037 Value ($000) $2,009 Avg Close $28.36 Range $17.25 - $36.58
Q1 2020
Shares 262,009 Value ($000) $5,848 Avg Close $36.34 Range $16.15 - $44.55
Q4 2019
Shares 123,721 Value ($000) $4,800 Avg Close $36.45 Range $33.63 - $38.65
Q3 2019
Shares 71,413 Value ($000) $2,610 Avg Close $31.12 Range $28.28 - $34.32
Q2 2019
Shares 41,121 Value ($000) $1,300 Avg Close $29.09 Range $25.48 - $30.98
Q1 2019
Shares 138,432 Value ($000) $3,871 Avg Close $25.30 Range $23.29 - $27.08
Q2 2018
Shares 35,870 Value ($000) $1,031 Avg Close $27.64 Range $25.57 - $30.42
Q1 2018
Shares 8,501 Value ($000) $251 Avg Close $28.40 Range $25.48 - $32.22
Q3 2017
Shares 79,610 Value ($000) $2,176 Avg Close $23.03 Range $21.66 - $25.11
Q2 2017
Shares 73,741 Value ($000) $1,809 Avg Close $21.17 Range $19.40 - $22.49
Q4 2016
Shares 125,863 Value ($000) $2,313 Avg Close $17.07 Range $15.89 - $18.56
Q2 2016
Shares 165,863 Value ($000) $3,232 Avg Close $16.52 Range $14.77 - $17.70
Q1 2016
Shares 571,740 Value ($000) $10,697 Avg Close $15.12 Range $12.94 - $16.75
Q4 2015
Shares 462,681 Value ($000) $8,245 Avg Close $16.45 Range $15.12 - $17.86
Q3 2015
Shares 610,389 Value ($000) $11,518 Avg Close $17.87 Range $16.32 - $19.40
Q2 2015
Shares 735,672 Value ($000) $14,824 Avg Close $17.75 Range $16.33 - $20.06
Q1 2015
Shares 545,205 Value ($000) $12,120 Avg Close $18.98 Range $17.55 - $20.34
Q4 2014
Shares 412,990 Value ($000) $8,863 Avg Close $17.32 Range $14.36 - $19.11
Q3 2014
Shares 997,935 Value ($000) $17,623 Avg Close $16.30 Range $15.11 - $17.85
Q2 2014
Shares 819,426 Value ($000) $16,519 Avg Close $16.57 Range $15.54 - $17.66
Q1 2014
Shares 606,678 Value ($000) $11,643 Avg Close $17.01 Range $15.67 - $18.63
Q4 2013
Shares 880,626 Value ($000) $17,938 Avg Close $15.23 Range $13.12 - $17.64
Q3 2013
Shares 706,648 Value ($000) $11,659 Avg Close $14.59 Range $12.18 - $17.55
Q2 2013
Shares 227,403 Value ($000) $4,314 Avg Close $17.74 Range $14.90 - $20.88