PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 25,725 Value ($000) $3,399 Avg Close $123.78 Range $103.66 - $141.59
Q2 2025
Shares 6,705 Value ($000) $707 Avg Close $100.20 Range $87.56 - $108.18
Q4 2024
Shares 8,387 Value ($000) $913 Avg Close $128.60 Range $106.36 - $148.01
Q3 2024
Shares 2,747 Value ($000) $394 Avg Close $125.75 Range $101.60 - $144.41
Q2 2024
Shares 12,068 Value ($000) $1,329 Avg Close $112.10 Range $103.25 - $121.13
Q4 2023
Shares 9,900 Value ($000) $1,022 Avg Close $83.60 Range $67.66 - $103.39
Q1 2023
Shares 9,317 Value ($000) $543 Avg Close $52.76 Range $44.46 - $59.46
Q3 2022
Shares 8,236 Value ($000) $309 Avg Close $40.79 Range $36.22 - $45.76
Q2 2022
Shares 9,457 Value ($000) $375 Avg Close $40.72 Range $33.96 - $44.44
Q3 2021
Shares 6,400 Value ($000) $294 Avg Close $49.77 Range $44.08 - $53.81
Q1 2021
Shares 6,885 Value ($000) $361 Avg Close $44.49 Range $38.02 - $51.25
Q3 2020
Shares 4,605 Value ($000) $213 Avg Close $40.52 Range $30.98 - $45.44
Q2 2019
Shares 12,737 Value ($000) $403 Avg Close $29.09 Range $25.48 - $30.98
Q1 2019
Shares 12,615 Value ($000) $353 Avg Close $25.30 Range $23.29 - $27.08
Q3 2018
Shares 34,340 Value ($000) $851 Avg Close $26.11 Range $22.79 - $29.06
Q2 2018
Shares 55,791 Value ($000) $1,604 Avg Close $27.64 Range $25.57 - $30.42
Q3 2016
Shares 11,179 Value ($000) $224 Avg Close $18.55 Range $17.02 - $20.03
Q1 2015
Shares 13,619 Value ($000) $303 Avg Close $18.98 Range $17.55 - $20.34