PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,464 Value ($000) $8,497 Avg Close $122.44 Range $111.42 - $138.05
Q3 2025
Shares 624,709 Value ($000) $82,543 Avg Close $123.78 Range $103.66 - $141.59
Q2 2025
Shares 616,306 Value ($000) $64,996 Avg Close $100.20 Range $87.56 - $108.18
Q1 2025
Shares 518,112 Value ($000) $53,262 Avg Close $107.19 Range $99.00 - $120.35
Q2 2024
Shares 261,131 Value ($000) $28,751 Avg Close $112.10 Range $103.25 - $121.13
Q1 2024
Shares 181,012 Value ($000) $21,834 Avg Close $105.76 Range $97.58 - $119.33
Q4 2023
Shares 179,017 Value ($000) $18,478 Avg Close $83.60 Range $67.66 - $103.39
Q1 2022
Shares 486,213 Value ($000) $20,372 Avg Close $47.81 Range $40.44 - $55.94
Q4 2021
Shares 567,388 Value ($000) $32,432 Avg Close $49.26 Range $43.77 - $55.85
Q3 2020
Shares 145,297 Value ($000) $6,726 Avg Close $40.52 Range $30.98 - $45.44
Q1 2020
Shares 675,519 Value ($000) $15,078 Avg Close $36.34 Range $16.15 - $44.55
Q1 2019
Shares 22,388 Value ($000) $626 Avg Close $25.30 Range $23.29 - $27.08