PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,648 Value ($000) $2,538 Avg Close $122.44 Range $111.42 - $138.05
Q3 2025
Shares 43,588 Value ($000) $5,759 Avg Close $123.78 Range $103.66 - $141.59
Q2 2025
Shares 62,523 Value ($000) $6,594 Avg Close $100.20 Range $87.56 - $108.18
Q1 2025
Shares 91,350 Value ($000) $9,391 Avg Close $107.19 Range $99.00 - $120.35
Q4 2024
Shares 101,163 Value ($000) $11,017 Avg Close $128.60 Range $106.36 - $148.01
Q3 2024
Shares 97,158 Value ($000) $13,945 Avg Close $125.75 Range $101.60 - $144.41
Q2 2024
Shares 103,233 Value ($000) $11,366 Avg Close $112.10 Range $103.25 - $121.13
Q1 2024
Shares 95,828 Value ($000) $11,559 Avg Close $105.76 Range $97.58 - $119.33
Q4 2023
Shares 107,030 Value ($000) $11,048 Avg Close $83.60 Range $67.66 - $103.39
Q3 2023
Shares 148,583 Value ($000) $11,003 Avg Close $78.26 Range $71.55 - $84.56
Q2 2023
Shares 128,755 Value ($000) $10,002 Avg Close $66.40 Range $56.07 - $77.68
Q1 2023
Shares 130,935 Value ($000) $7,631 Avg Close $52.76 Range $44.46 - $59.46
Q4 2022
Shares 70,430 Value ($000) $3,207 Avg Close $41.03 Range $35.02 - $46.49
Q3 2022
Shares 150,100 Value ($000) $5,629 Avg Close $40.79 Range $36.22 - $45.76
Q2 2022
Shares 203,610 Value ($000) $8,070 Avg Close $40.72 Range $33.96 - $44.44
Q1 2022
Shares 217,520 Value ($000) $9,114 Avg Close $47.81 Range $40.44 - $55.94
Q4 2021
Shares 243,700 Value ($000) $13,929 Avg Close $49.26 Range $43.77 - $55.85
Q3 2021
Shares 520,680 Value ($000) $23,910 Avg Close $49.77 Range $44.08 - $53.81
Q2 2021
Shares 630,100 Value ($000) $34,384 Avg Close $53.43 Range $49.24 - $61.04
Q1 2021
Shares 637,640 Value ($000) $33,438 Avg Close $44.49 Range $38.02 - $51.25
Q4 2020
Shares 722,837 Value ($000) $31,169 Avg Close $42.08 Range $37.89 - $47.18
Q3 2020
Shares 404,390 Value ($000) $18,720 Avg Close $40.52 Range $30.98 - $45.44
Q2 2020
Shares 262,600 Value ($000) $8,937 Avg Close $28.36 Range $17.25 - $36.58
Q1 2020
Shares 289,500 Value ($000) $6,460 Avg Close $36.34 Range $16.15 - $44.55
Q4 2019
Shares 423,129 Value ($000) $16,416 Avg Close $36.45 Range $33.63 - $38.65