PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 2,833 Value ($000) $155 Avg Close $53.43 Range $49.24 - $61.04

Q3 2020

Shares 14,801 Value ($000) $685 Avg Close $40.52 Range $30.98 - $45.44

Q1 2020

Shares 18,715 Value ($000) $418 Avg Close $36.34 Range $16.15 - $44.55

Q4 2019

Shares 21,386 Value ($000) $830 Avg Close $36.45 Range $33.63 - $38.65

Q4 2018

Shares 13,470 Value ($000) $350 Avg Close $22.86 Range $19.07 - $25.07

Q3 2018

Shares 42,712 Value ($000) $1,058 Avg Close $26.11 Range $22.79 - $29.06

Q2 2018

Shares 37,616 Value ($000) $1,081 Avg Close $27.64 Range $25.57 - $30.42

Q1 2018

Shares 51,060 Value ($000) $1,506 Avg Close $28.40 Range $25.48 - $32.22

Q4 2017

Shares 41,554 Value ($000) $1,382 Avg Close $28.36 Range $24.35 - $31.58

Q3 2017

Shares 32,862 Value ($000) $898 Avg Close $23.03 Range $21.66 - $25.11

Q2 2017

Shares 51,602 Value ($000) $1,266 Avg Close $21.17 Range $19.40 - $22.49

Q4 2013

Shares 254,609 Value ($000) $5,186 Avg Close $15.23 Range $13.12 - $17.64

Q2 2013

Shares 28,049 Value ($000) $532 Avg Close $17.74 Range $14.90 - $20.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	2,833	$155	$53.43	$49.24 - $61.04
Q3 2020	14,801	$685	$40.52	$30.98 - $45.44
Q1 2020	18,715	$418	$36.34	$16.15 - $44.55
Q4 2019	21,386	$830	$36.45	$33.63 - $38.65
Q4 2018	13,470	$350	$22.86	$19.07 - $25.07
Q3 2018	42,712	$1,058	$26.11	$22.79 - $29.06
Q2 2018	37,616	$1,081	$27.64	$25.57 - $30.42
Q1 2018	51,060	$1,506	$28.40	$25.48 - $32.22
Q4 2017	41,554	$1,382	$28.36	$24.35 - $31.58
Q3 2017	32,862	$898	$23.03	$21.66 - $25.11
Q2 2017	51,602	$1,266	$21.17	$19.40 - $22.49
Q4 2013	254,609	$5,186	$15.23	$13.12 - $17.64
Q2 2013	28,049	$532	$17.74	$14.90 - $20.88