PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 103,334 Value ($000) $13 Avg Close $122.44 Range $111.42 - $138.05

Q3 2025

Shares 103,334 Value ($000) $14 Avg Close $123.78 Range $103.66 - $141.59

Q2 2025

Shares 103,334 Value ($000) $11 Avg Close $100.20 Range $87.56 - $108.18

Q1 2025

Shares 96,427 Value ($000) $10 Avg Close $107.19 Range $99.00 - $120.35

Q4 2024

Shares 103,334 Value ($000) $11 Avg Close $128.60 Range $106.36 - $148.01

Q3 2024

Shares 103,334 Value ($000) $15 Avg Close $125.75 Range $101.60 - $144.41

Q2 2024

Shares 121,316 Value ($000) $13 Avg Close $112.10 Range $103.25 - $121.13

Q1 2024

Shares 96,427 Value ($000) $11 Avg Close $105.76 Range $97.58 - $119.33

Q4 2023

Shares 93,561 Value ($000) $10 Avg Close $83.60 Range $67.66 - $103.39

Q3 2023

Shares 93,047 Value ($000) $7 Avg Close $78.26 Range $71.55 - $84.56

Q2 2023

Shares 89,666 Value ($000) $7 Avg Close $66.40 Range $56.07 - $77.68

Q1 2023

Shares 69,367 Value ($000) $4 Avg Close $52.76 Range $44.46 - $59.46

Q4 2022

Shares 103,447 Value ($000) $5 Avg Close $41.03 Range $35.02 - $46.49

Q3 2022

Shares 115,340 Value ($000) $4,374 Avg Close $40.79 Range $36.22 - $45.76

Q2 2022

Shares 106,450 Value ($000) $4,167 Avg Close $40.72 Range $33.96 - $44.44

Q1 2022

Shares 90,774 Value ($000) $3,973 Avg Close $47.81 Range $40.44 - $55.94

Q4 2021

Shares 97,949 Value ($000) $5,654 Avg Close $49.26 Range $43.77 - $55.85

Q3 2021

Shares 96,879 Value ($000) $4,673 Avg Close $49.77 Range $44.08 - $53.81

Q2 2021

Shares 120,613 Value ($000) $6,605 Avg Close $53.43 Range $49.24 - $61.04

Q1 2021

Shares 73,639 Value ($000) $3,877 Avg Close $44.49 Range $38.02 - $51.25

Q4 2020

Shares 66,145 Value ($000) $2,929 Avg Close $42.08 Range $37.89 - $47.18

Q3 2020

Shares 84,808 Value ($000) $3,779 Avg Close $40.52 Range $30.98 - $45.44

Q2 2020

Shares 96,152 Value ($000) $3,219 Avg Close $28.36 Range $17.25 - $36.58

Q1 2020

Shares 134,518 Value ($000) $3,188 Avg Close $36.34 Range $16.15 - $44.55

Q4 2019

Shares 155,444 Value ($000) $6,025 Avg Close $36.45 Range $33.63 - $38.65

Q3 2019

Shares 142,589 Value ($000) $5,173 Avg Close $31.12 Range $28.28 - $34.32

Q2 2019

Shares 154,897 Value ($000) $4,933 Avg Close $29.09 Range $25.48 - $30.98

Q1 2019

Shares 49,501 Value ($000) $1,418 Avg Close $25.30 Range $23.29 - $27.08

Q4 2018

Shares 37,412 Value ($000) $997 Avg Close $22.86 Range $19.07 - $25.07

Q3 2018

Shares 49,501 Value ($000) $1,418 Avg Close $26.11 Range $22.79 - $29.06

Q2 2018

Shares 51,404 Value ($000) $1,495 Avg Close $27.64 Range $25.57 - $30.42

Q1 2018

Shares 40,451 Value ($000) $1,222 Avg Close $28.40 Range $25.48 - $32.22

Q4 2017

Shares 24,774 Value ($000) $680 Avg Close $28.36 Range $24.35 - $31.58

Q3 2017

Shares 24,774 Value ($000) $680 Avg Close $23.03 Range $21.66 - $25.11

Q2 2017

Shares 25,244 Value ($000) $645 Avg Close $21.17 Range $19.40 - $22.49

Q1 2017

Shares 165,563 Value ($000) $3,961 Avg Close $19.47 Range $16.41 - $21.79

Q4 2016

Shares 13,550 Value ($000) $251 Avg Close $17.07 Range $15.89 - $18.56

Q3 2016

Shares 7,350 Value ($000) $146 Avg Close $18.55 Range $17.02 - $20.03

Q2 2016

Shares 7,350 Value ($000) $142 Avg Close $16.52 Range $14.77 - $17.70

Q1 2016

Shares 7,350 Value ($000) $135 Avg Close $15.12 Range $12.94 - $16.75

Q4 2015

Shares 10,050 Value ($000) $183 Avg Close $16.45 Range $15.12 - $17.86

Q3 2015

Shares 15,362 Value ($000) $291 Avg Close $17.87 Range $16.32 - $19.40

Q2 2015

Shares 9,062 Value ($000) $183 Avg Close $17.75 Range $16.33 - $20.06

Q1 2015

Shares 9,062 Value ($000) $203 Avg Close $18.98 Range $17.55 - $20.34

Q4 2014

Shares 8,062 Value ($000) $170 Avg Close $17.32 Range $14.36 - $19.11

Q3 2014

Shares 6,875 Value ($000) $122 Avg Close $16.30 Range $15.11 - $17.85

Q2 2014

Shares 3,456 Value ($000) $70 Avg Close $16.57 Range $15.54 - $17.66

Q1 2014

Shares 3,612 Value ($000) $69 Avg Close $17.01 Range $15.67 - $18.63

Q4 2013

Shares 3,332 Value ($000) $67 Avg Close $15.23 Range $13.12 - $17.64

Q3 2013

Shares 2,000 Value ($000) $33 Avg Close $14.59 Range $12.18 - $17.55

Q2 2013

Shares 3,776 Value ($000) $73 Avg Close $17.74 Range $14.90 - $20.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	103,334	$13	$122.44	$111.42 - $138.05
Q3 2025	103,334	$14	$123.78	$103.66 - $141.59
Q2 2025	103,334	$11	$100.20	$87.56 - $108.18
Q1 2025	96,427	$10	$107.19	$99.00 - $120.35
Q4 2024	103,334	$11	$128.60	$106.36 - $148.01
Q3 2024	103,334	$15	$125.75	$101.60 - $144.41
Q2 2024	121,316	$13	$112.10	$103.25 - $121.13
Q1 2024	96,427	$11	$105.76	$97.58 - $119.33
Q4 2023	93,561	$10	$83.60	$67.66 - $103.39
Q3 2023	93,047	$7	$78.26	$71.55 - $84.56
Q2 2023	89,666	$7	$66.40	$56.07 - $77.68
Q1 2023	69,367	$4	$52.76	$44.46 - $59.46
Q4 2022	103,447	$5	$41.03	$35.02 - $46.49
Q3 2022	115,340	$4,374	$40.79	$36.22 - $45.76
Q2 2022	106,450	$4,167	$40.72	$33.96 - $44.44
Q1 2022	90,774	$3,973	$47.81	$40.44 - $55.94
Q4 2021	97,949	$5,654	$49.26	$43.77 - $55.85
Q3 2021	96,879	$4,673	$49.77	$44.08 - $53.81
Q2 2021	120,613	$6,605	$53.43	$49.24 - $61.04
Q1 2021	73,639	$3,877	$44.49	$38.02 - $51.25
Q4 2020	66,145	$2,929	$42.08	$37.89 - $47.18
Q3 2020	84,808	$3,779	$40.52	$30.98 - $45.44
Q2 2020	96,152	$3,219	$28.36	$17.25 - $36.58
Q1 2020	134,518	$3,188	$36.34	$16.15 - $44.55
Q4 2019	155,444	$6,025	$36.45	$33.63 - $38.65
Q3 2019	142,589	$5,173	$31.12	$28.28 - $34.32
Q2 2019	154,897	$4,933	$29.09	$25.48 - $30.98
Q1 2019	49,501	$1,418	$25.30	$23.29 - $27.08
Q4 2018	37,412	$997	$22.86	$19.07 - $25.07
Q3 2018	49,501	$1,418	$26.11	$22.79 - $29.06
Q2 2018	51,404	$1,495	$27.64	$25.57 - $30.42
Q1 2018	40,451	$1,222	$28.40	$25.48 - $32.22
Q4 2017	24,774	$680	$28.36	$24.35 - $31.58
Q3 2017	24,774	$680	$23.03	$21.66 - $25.11
Q2 2017	25,244	$645	$21.17	$19.40 - $22.49
Q1 2017	165,563	$3,961	$19.47	$16.41 - $21.79
Q4 2016	13,550	$251	$17.07	$15.89 - $18.56
Q3 2016	7,350	$146	$18.55	$17.02 - $20.03
Q2 2016	7,350	$142	$16.52	$14.77 - $17.70
Q1 2016	7,350	$135	$15.12	$12.94 - $16.75
Q4 2015	10,050	$183	$16.45	$15.12 - $17.86
Q3 2015	15,362	$291	$17.87	$16.32 - $19.40
Q2 2015	9,062	$183	$17.75	$16.33 - $20.06
Q1 2015	9,062	$203	$18.98	$17.55 - $20.34
Q4 2014	8,062	$170	$17.32	$14.36 - $19.11
Q3 2014	6,875	$122	$16.30	$15.11 - $17.85
Q2 2014	3,456	$70	$16.57	$15.54 - $17.66
Q1 2014	3,612	$69	$17.01	$15.67 - $18.63
Q4 2013	3,332	$67	$15.23	$13.12 - $17.64
Q3 2013	2,000	$33	$14.59	$12.18 - $17.55
Q2 2013	3,776	$73	$17.74	$14.90 - $20.88