PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

DnB Asset Management AS's Holding History (CIK: 0001456670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,346 Value ($000) $4,496 Avg Close $122.44 Range $111.42 - $138.05

Q3 2025

Shares 38,346 Value ($000) $5,067 Avg Close $123.78 Range $103.66 - $141.59

Q2 2025

Shares 34,833 Value ($000) $3,673 Avg Close $100.20 Range $87.56 - $108.18

Q1 2025

Shares 36,313 Value ($000) $3,733 Avg Close $107.19 Range $99.00 - $120.35

Q4 2024

Shares 35,906 Value ($000) $3,910 Avg Close $128.60 Range $106.36 - $148.01

Q3 2024

Shares 34,931 Value ($000) $5,014 Avg Close $125.75 Range $101.60 - $144.41

Q2 2024

Shares 33,742 Value ($000) $3,715 Avg Close $112.10 Range $103.25 - $121.13

Q1 2024

Shares 32,167 Value ($000) $3,880 Avg Close $105.76 Range $97.58 - $119.33

Q4 2023

Shares 43,391 Value ($000) $4,479 Avg Close $83.60 Range $67.66 - $103.39

Q3 2023

Shares 43,268 Value ($000) $3,204 Avg Close $78.26 Range $71.55 - $84.56

Q2 2023

Shares 35,603 Value ($000) $2,766 Avg Close $66.40 Range $56.07 - $77.68

Q1 2023

Shares 37,714 Value ($000) $2,198 Avg Close $52.76 Range $44.46 - $59.46

Q4 2022

Shares 59,196 Value ($000) $2,695 Avg Close $41.03 Range $35.02 - $46.49

Q3 2022

Shares 61,376 Value ($000) $2,301,600 Avg Close $40.79 Range $36.22 - $45.76

Q2 2022

Shares 61,376 Value ($000) $2,432,331 Avg Close $40.72 Range $33.96 - $44.44

Q1 2022

Shares 117,162 Value ($000) $4,909,088 Avg Close $47.81 Range $40.44 - $55.94

Q4 2021

Shares 113,566 Value ($000) $6,491,433 Avg Close $49.26 Range $43.77 - $55.85

Q3 2021

Shares 56,413 Value ($000) $2,590,485 Avg Close $49.77 Range $44.08 - $53.81

Q2 2021

Shares 112,753 Value ($000) $6,152,931 Avg Close $53.43 Range $49.24 - $61.04

Q1 2021

Shares 48,315 Value ($000) $2,533,639 Avg Close $44.49 Range $38.02 - $51.25

Q4 2020

Shares 39,142 Value ($000) $1,687,803 Avg Close $42.08 Range $37.89 - $47.18

Q3 2020

Shares 43,618 Value ($000) $2,019,077 Avg Close $40.52 Range $30.98 - $45.44

Q2 2020

Shares 43,845 Value ($000) $1,492,045 Avg Close $28.36 Range $17.25 - $36.58

Q1 2020

Shares 62,424 Value ($000) $1,393,304 Avg Close $36.34 Range $16.15 - $44.55

Q4 2019

Shares 67,163 Value ($000) $2,605,924 Avg Close $36.45 Range $33.63 - $38.65

Q3 2019

Shares 139,648 Value ($000) $5,104,134 Avg Close $31.12 Range $28.28 - $34.32

Q2 2019

Shares 139,806 Value ($000) $4,420,666 Avg Close $29.09 Range $25.48 - $30.98

Q1 2019

Shares 73,800 Value ($000) $2,063,448 Avg Close $25.30 Range $23.29 - $27.08

Q4 2018

Shares 79,700 Value ($000) $2,071,403 Avg Close $22.86 Range $19.07 - $25.07

Q3 2018

Shares 24,600 Value ($000) $609,342 Avg Close $26.11 Range $22.79 - $29.06

Q2 2018

Shares 24,200 Value ($000) $695,750 Avg Close $27.64 Range $25.57 - $30.42

Q1 2018

Shares 21,200 Value ($000) $625,188 Avg Close $28.40 Range $25.48 - $32.22

Q4 2017

Shares 21,200 Value ($000) $704,900 Avg Close $28.36 Range $24.35 - $31.58

Q3 2017

Shares 22,900 Value ($000) $625,857 Avg Close $23.03 Range $21.66 - $25.11

Q2 2017

Shares 22,900 Value ($000) $561,737 Avg Close $21.17 Range $19.40 - $22.49

Q1 2017

Shares 22,900 Value ($000) $539,295 Avg Close $19.47 Range $16.41 - $21.79

Q4 2016

Shares 18,300 Value ($000) $336,354 Avg Close $17.07 Range $15.89 - $18.56

Q3 2016

Shares 18,000 Value ($000) $360,720 Avg Close $18.55 Range $17.02 - $20.03

Q2 2016

Shares 18,000 Value ($000) $350,820 Avg Close $16.52 Range $14.77 - $17.70

Q1 2016

Shares 18,000 Value ($000) $336,780 Avg Close $15.12 Range $12.94 - $16.75

Q4 2015

Shares 12,000 Value ($000) $213,840 Avg Close $16.45 Range $15.12 - $17.86

Q3 2015

Shares 12,000 Value ($000) $226,440 Avg Close $17.87 Range $16.32 - $19.40

Q2 2015

Shares 16,800 Value ($000) $338,520 Avg Close $17.75 Range $16.33 - $20.06

Q1 2015

Shares 16,800 Value ($000) $373,464 Avg Close $18.98 Range $17.55 - $20.34

Q4 2014

Shares 10,200 Value ($000) $218,892 Avg Close $17.32 Range $14.36 - $19.11

Q4 2013

Shares 27,600 Value ($000) $562,212 Avg Close $15.23 Range $13.12 - $17.64

Q2 2013

Shares 17,000 Value ($000) $322,490 Avg Close $17.74 Range $14.90 - $20.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,346	$4,496	$122.44	$111.42 - $138.05
Q3 2025	38,346	$5,067	$123.78	$103.66 - $141.59
Q2 2025	34,833	$3,673	$100.20	$87.56 - $108.18
Q1 2025	36,313	$3,733	$107.19	$99.00 - $120.35
Q4 2024	35,906	$3,910	$128.60	$106.36 - $148.01
Q3 2024	34,931	$5,014	$125.75	$101.60 - $144.41
Q2 2024	33,742	$3,715	$112.10	$103.25 - $121.13
Q1 2024	32,167	$3,880	$105.76	$97.58 - $119.33
Q4 2023	43,391	$4,479	$83.60	$67.66 - $103.39
Q3 2023	43,268	$3,204	$78.26	$71.55 - $84.56
Q2 2023	35,603	$2,766	$66.40	$56.07 - $77.68
Q1 2023	37,714	$2,198	$52.76	$44.46 - $59.46
Q4 2022	59,196	$2,695	$41.03	$35.02 - $46.49
Q3 2022	61,376	$2,301,600	$40.79	$36.22 - $45.76
Q2 2022	61,376	$2,432,331	$40.72	$33.96 - $44.44
Q1 2022	117,162	$4,909,088	$47.81	$40.44 - $55.94
Q4 2021	113,566	$6,491,433	$49.26	$43.77 - $55.85
Q3 2021	56,413	$2,590,485	$49.77	$44.08 - $53.81
Q2 2021	112,753	$6,152,931	$53.43	$49.24 - $61.04
Q1 2021	48,315	$2,533,639	$44.49	$38.02 - $51.25
Q4 2020	39,142	$1,687,803	$42.08	$37.89 - $47.18
Q3 2020	43,618	$2,019,077	$40.52	$30.98 - $45.44
Q2 2020	43,845	$1,492,045	$28.36	$17.25 - $36.58
Q1 2020	62,424	$1,393,304	$36.34	$16.15 - $44.55
Q4 2019	67,163	$2,605,924	$36.45	$33.63 - $38.65
Q3 2019	139,648	$5,104,134	$31.12	$28.28 - $34.32
Q2 2019	139,806	$4,420,666	$29.09	$25.48 - $30.98
Q1 2019	73,800	$2,063,448	$25.30	$23.29 - $27.08
Q4 2018	79,700	$2,071,403	$22.86	$19.07 - $25.07
Q3 2018	24,600	$609,342	$26.11	$22.79 - $29.06
Q2 2018	24,200	$695,750	$27.64	$25.57 - $30.42
Q1 2018	21,200	$625,188	$28.40	$25.48 - $32.22
Q4 2017	21,200	$704,900	$28.36	$24.35 - $31.58
Q3 2017	22,900	$625,857	$23.03	$21.66 - $25.11
Q2 2017	22,900	$561,737	$21.17	$19.40 - $22.49
Q1 2017	22,900	$539,295	$19.47	$16.41 - $21.79
Q4 2016	18,300	$336,354	$17.07	$15.89 - $18.56
Q3 2016	18,000	$360,720	$18.55	$17.02 - $20.03
Q2 2016	18,000	$350,820	$16.52	$14.77 - $17.70
Q1 2016	18,000	$336,780	$15.12	$12.94 - $16.75
Q4 2015	12,000	$213,840	$16.45	$15.12 - $17.86
Q3 2015	12,000	$226,440	$17.87	$16.32 - $19.40
Q2 2015	16,800	$338,520	$17.75	$16.33 - $20.06
Q1 2015	16,800	$373,464	$18.98	$17.55 - $20.34
Q4 2014	10,200	$218,892	$17.32	$14.36 - $19.11
Q4 2013	27,600	$562,212	$15.23	$13.12 - $17.64
Q2 2013	17,000	$322,490	$17.74	$14.90 - $20.88