PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

K2 PRINCIPAL FUND, L.P.'s Holding History (CIK: 0001461790)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 11,000 Value ($000) $1,327 Avg Close $105.76 Range $97.58 - $119.33

Q1 2019

Shares 27,500 Value ($000) $769 Avg Close $25.30 Range $23.29 - $27.08

Q4 2016

Shares 302,035 Value ($000) $5,551 Avg Close $17.07 Range $15.89 - $18.56

Q3 2016

Shares 104,162 Value ($000) $2,087 Avg Close $18.55 Range $17.02 - $20.03

Q2 2016

Shares 75,000 Value ($000) $1,462 Avg Close $16.52 Range $14.77 - $17.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	11,000	$1,327	$105.76	$97.58 - $119.33
Q1 2019	27,500	$769	$25.30	$23.29 - $27.08
Q4 2016	302,035	$5,551	$17.07	$15.89 - $18.56
Q3 2016	104,162	$2,087	$18.55	$17.02 - $20.03
Q2 2016	75,000	$1,462	$16.52	$14.77 - $17.70