PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95,010 Value ($000) $11,141 Avg Close $122.44 Range $111.42 - $138.05

Q3 2025

Shares 223,719 Value ($000) $29,560 Avg Close $123.78 Range $103.66 - $141.59

Q2 2025

Shares 225,063 Value ($000) $23,735 Avg Close $100.20 Range $87.56 - $108.18

Q1 2025

Shares 253,459 Value ($000) $26,056 Avg Close $107.19 Range $99.00 - $120.35

Q4 2024

Shares 250,626 Value ($000) $27,293 Avg Close $128.60 Range $106.36 - $148.01

Q3 2024

Shares 264,390 Value ($000) $37,948 Avg Close $125.75 Range $101.60 - $144.41

Q2 2024

Shares 286,477 Value ($000) $31,541 Avg Close $112.10 Range $103.25 - $121.13

Q1 2024

Shares 290,381 Value ($000) $34,694 Avg Close $105.76 Range $97.58 - $119.33

Q4 2023

Shares 350,669 Value ($000) $36,196 Avg Close $83.60 Range $67.66 - $103.39

Q3 2023

Shares 402,803 Value ($000) $29,828 Avg Close $78.26 Range $71.55 - $84.56

Q2 2023

Shares 432,705 Value ($000) $33,613 Avg Close $66.40 Range $56.07 - $77.68

Q1 2023

Shares 431,233 Value ($000) $25,132 Avg Close $52.76 Range $44.46 - $59.46

Q4 2022

Shares 373,193 Value ($000) $16,991 Avg Close $41.03 Range $35.02 - $46.49

Q3 2022

Shares 407,758 Value ($000) $15,291 Avg Close $40.79 Range $36.22 - $45.76

Q2 2022

Shares 443,228 Value ($000) $17,565 Avg Close $40.72 Range $33.96 - $44.44

Q1 2022

Shares 432,150 Value ($000) $18,106 Avg Close $47.81 Range $40.44 - $55.94

Q4 2021

Shares 417,672 Value ($000) $23,875 Avg Close $49.26 Range $43.77 - $55.85

Q3 2021

Shares 442,160 Value ($000) $20,304 Avg Close $49.77 Range $44.08 - $53.81

Q2 2021

Shares 456,053 Value ($000) $24,860 Avg Close $53.43 Range $49.24 - $61.04

Q1 2021

Shares 439,361 Value ($000) $20,631 Avg Close $44.49 Range $38.02 - $51.25

Q4 2020

Shares 360,286 Value ($000) $15,535 Avg Close $42.08 Range $37.89 - $47.18

Q3 2020

Shares 359,948 Value ($000) $16,662 Avg Close $40.52 Range $30.98 - $45.44

Q2 2020

Shares 327,164 Value ($000) $11,133 Avg Close $28.36 Range $17.25 - $36.58

Q1 2020

Shares 284,162 Value ($000) $6,342 Avg Close $36.34 Range $16.15 - $44.55

Q4 2019

Shares 271,075 Value ($000) $10,517 Avg Close $36.45 Range $33.63 - $38.65

Q3 2019

Shares 247,244 Value ($000) $8,908 Avg Close $31.12 Range $28.28 - $34.32

Q2 2019

Shares 218,042 Value ($000) $6,879 Avg Close $29.09 Range $25.48 - $30.98

Q1 2019

Shares 206,516 Value ($000) $5,844 Avg Close $25.30 Range $23.29 - $27.08

Q4 2018

Shares 216,136 Value ($000) $5,617 Avg Close $22.86 Range $19.07 - $25.07

Q3 2018

Shares 225,127 Value ($000) $5,576 Avg Close $26.11 Range $22.79 - $29.06

Q2 2018

Shares 730,591 Value ($000) $21,004 Avg Close $27.64 Range $25.57 - $30.42

Q1 2018

Shares 555,252 Value ($000) $16,374 Avg Close $28.40 Range $25.48 - $32.22

Q4 2017

Shares 557,452 Value ($000) $18,535 Avg Close $28.36 Range $24.35 - $31.58

Q3 2017

Shares 571,029 Value ($000) $15,606 Avg Close $23.03 Range $21.66 - $25.11

Q2 2017

Shares 575,387 Value ($000) $14,114 Avg Close $21.17 Range $19.40 - $22.49

Q1 2017

Shares 627,028 Value ($000) $14,767 Avg Close $19.47 Range $16.41 - $21.79

Q4 2016

Shares 630,946 Value ($000) $11,597 Avg Close $17.07 Range $15.89 - $18.56

Q3 2016

Shares 647,792 Value ($000) $12,982 Avg Close $18.55 Range $17.02 - $20.03

Q2 2016

Shares 612,938 Value ($000) $11,946 Avg Close $16.52 Range $14.77 - $17.70

Q1 2016

Shares 614,901 Value ($000) $11,505 Avg Close $15.12 Range $12.94 - $16.75

Q4 2015

Shares 618,077 Value ($000) $11,014 Avg Close $16.45 Range $15.12 - $17.86

Q3 2015

Shares 627,711 Value ($000) $11,845 Avg Close $17.87 Range $16.32 - $19.40

Q2 2015

Shares 630,522 Value ($000) $12,705 Avg Close $17.75 Range $16.33 - $20.06

Q1 2015

Shares 640,283 Value ($000) $14,233 Avg Close $18.98 Range $17.55 - $20.34

Q4 2014

Shares 629,625 Value ($000) $13,512 Avg Close $17.32 Range $14.36 - $19.11

Q3 2014

Shares 615,661 Value ($000) $10,873 Avg Close $16.30 Range $15.11 - $17.85

Q2 2014

Shares 664,392 Value ($000) $13,394 Avg Close $16.57 Range $15.54 - $17.66

Q1 2014

Shares 656,653 Value ($000) $12,601 Avg Close $17.01 Range $15.67 - $18.63

Q4 2013

Shares 660,980 Value ($000) $13,464 Avg Close $15.23 Range $13.12 - $17.64

Q3 2013

Shares 649,586 Value ($000) $10,718 Avg Close $14.59 Range $12.18 - $17.55

Q2 2013

Shares 643,649 Value ($000) $12,210 Avg Close $17.74 Range $14.90 - $20.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95,010	$11,141	$122.44	$111.42 - $138.05
Q3 2025	223,719	$29,560	$123.78	$103.66 - $141.59
Q2 2025	225,063	$23,735	$100.20	$87.56 - $108.18
Q1 2025	253,459	$26,056	$107.19	$99.00 - $120.35
Q4 2024	250,626	$27,293	$128.60	$106.36 - $148.01
Q3 2024	264,390	$37,948	$125.75	$101.60 - $144.41
Q2 2024	286,477	$31,541	$112.10	$103.25 - $121.13
Q1 2024	290,381	$34,694	$105.76	$97.58 - $119.33
Q4 2023	350,669	$36,196	$83.60	$67.66 - $103.39
Q3 2023	402,803	$29,828	$78.26	$71.55 - $84.56
Q2 2023	432,705	$33,613	$66.40	$56.07 - $77.68
Q1 2023	431,233	$25,132	$52.76	$44.46 - $59.46
Q4 2022	373,193	$16,991	$41.03	$35.02 - $46.49
Q3 2022	407,758	$15,291	$40.79	$36.22 - $45.76
Q2 2022	443,228	$17,565	$40.72	$33.96 - $44.44
Q1 2022	432,150	$18,106	$47.81	$40.44 - $55.94
Q4 2021	417,672	$23,875	$49.26	$43.77 - $55.85
Q3 2021	442,160	$20,304	$49.77	$44.08 - $53.81
Q2 2021	456,053	$24,860	$53.43	$49.24 - $61.04
Q1 2021	439,361	$20,631	$44.49	$38.02 - $51.25
Q4 2020	360,286	$15,535	$42.08	$37.89 - $47.18
Q3 2020	359,948	$16,662	$40.52	$30.98 - $45.44
Q2 2020	327,164	$11,133	$28.36	$17.25 - $36.58
Q1 2020	284,162	$6,342	$36.34	$16.15 - $44.55
Q4 2019	271,075	$10,517	$36.45	$33.63 - $38.65
Q3 2019	247,244	$8,908	$31.12	$28.28 - $34.32
Q2 2019	218,042	$6,879	$29.09	$25.48 - $30.98
Q1 2019	206,516	$5,844	$25.30	$23.29 - $27.08
Q4 2018	216,136	$5,617	$22.86	$19.07 - $25.07
Q3 2018	225,127	$5,576	$26.11	$22.79 - $29.06
Q2 2018	730,591	$21,004	$27.64	$25.57 - $30.42
Q1 2018	555,252	$16,374	$28.40	$25.48 - $32.22
Q4 2017	557,452	$18,535	$28.36	$24.35 - $31.58
Q3 2017	571,029	$15,606	$23.03	$21.66 - $25.11
Q2 2017	575,387	$14,114	$21.17	$19.40 - $22.49
Q1 2017	627,028	$14,767	$19.47	$16.41 - $21.79
Q4 2016	630,946	$11,597	$17.07	$15.89 - $18.56
Q3 2016	647,792	$12,982	$18.55	$17.02 - $20.03
Q2 2016	612,938	$11,946	$16.52	$14.77 - $17.70
Q1 2016	614,901	$11,505	$15.12	$12.94 - $16.75
Q4 2015	618,077	$11,014	$16.45	$15.12 - $17.86
Q3 2015	627,711	$11,845	$17.87	$16.32 - $19.40
Q2 2015	630,522	$12,705	$17.75	$16.33 - $20.06
Q1 2015	640,283	$14,233	$18.98	$17.55 - $20.34
Q4 2014	629,625	$13,512	$17.32	$14.36 - $19.11
Q3 2014	615,661	$10,873	$16.30	$15.11 - $17.85
Q2 2014	664,392	$13,394	$16.57	$15.54 - $17.66
Q1 2014	656,653	$12,601	$17.01	$15.67 - $18.63
Q4 2013	660,980	$13,464	$15.23	$13.12 - $17.64
Q3 2013	649,586	$10,718	$14.59	$12.18 - $17.55
Q2 2013	643,649	$12,210	$17.74	$14.90 - $20.88