PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,561 Value ($000) $2,411 Avg Close $122.44 Range $111.42 - $138.05
Q3 2025
Shares 21,552 Value ($000) $2,848 Avg Close $123.78 Range $103.66 - $141.59
Q2 2025
Shares 19,275 Value ($000) $2,033 Avg Close $100.20 Range $87.56 - $108.18
Q1 2025
Shares 21,256 Value ($000) $2,185 Avg Close $107.19 Range $99.00 - $120.35
Q4 2024
Shares 20,508 Value ($000) $2,233 Avg Close $128.60 Range $106.36 - $148.01
Q3 2024
Shares 19,863 Value ($000) $2,851 Avg Close $125.75 Range $101.60 - $144.41
Q2 2024
Shares 21,939 Value ($000) $2,416 Avg Close $112.10 Range $103.25 - $121.13
Q1 2024
Shares 63,010 Value ($000) $7,595 Avg Close $105.76 Range $97.58 - $119.33
Q4 2023
Shares 56,612 Value ($000) $5,853 Avg Close $83.60 Range $67.66 - $103.39
Q3 2023
Shares 71,969 Value ($000) $5,334 Avg Close $78.26 Range $71.55 - $84.56
Q2 2023
Shares 43,857 Value ($000) $3,409 Avg Close $66.40 Range $56.07 - $77.68
Q1 2023
Shares 23,742 Value ($000) $1,386 Avg Close $52.76 Range $44.46 - $59.46
Q4 2022
Shares 28,570 Value ($000) $1,306 Avg Close $41.03 Range $35.02 - $46.49
Q3 2022
Shares 27,099 Value ($000) $1,005 Avg Close $40.79 Range $36.22 - $45.76
Q2 2022
Shares 43,021 Value ($000) $1,699 Avg Close $40.72 Range $33.96 - $44.44
Q1 2022
Shares 29,841 Value ($000) $1,261 Avg Close $47.81 Range $40.44 - $55.94
Q4 2021
Shares 26,412 Value ($000) $1,511 Avg Close $49.26 Range $43.77 - $55.85
Q3 2021
Shares 28,865 Value ($000) $1,331 Avg Close $49.77 Range $44.08 - $53.81
Q2 2021
Shares 34,684 Value ($000) $1,897 Avg Close $53.43 Range $49.24 - $61.04
Q1 2021
Shares 31,936 Value ($000) $1,673 Avg Close $44.49 Range $38.02 - $51.25
Q4 2020
Shares 24,931 Value ($000) $1,075 Avg Close $42.08 Range $37.89 - $47.18
Q3 2020
Shares 20,706 Value ($000) $958 Avg Close $40.52 Range $30.98 - $45.44
Q2 2020
Shares 18,728 Value ($000) $638 Avg Close $28.36 Range $17.25 - $36.58
Q1 2020
Shares 22,040 Value ($000) $493 Avg Close $36.34 Range $16.15 - $44.55
Q4 2019
Shares 22,355 Value ($000) $868 Avg Close $36.45 Range $33.63 - $38.65
Q3 2019
Shares 62,420 Value ($000) $2,274 Avg Close $31.12 Range $28.28 - $34.32
Q2 2019
Shares 52,527 Value ($000) $1,659 Avg Close $29.09 Range $25.48 - $30.98
Q1 2019
Shares 32,789 Value ($000) $916 Avg Close $25.30 Range $23.29 - $27.08
Q4 2018
Shares 28,174 Value ($000) $733 Avg Close $22.86 Range $19.07 - $25.07
Q3 2018
Shares 24,984 Value ($000) $620 Avg Close $26.11 Range $22.79 - $29.06
Q2 2018
Shares 19,542 Value ($000) $561 Avg Close $27.64 Range $25.57 - $30.42
Q1 2018
Shares 51,252 Value ($000) $1,516 Avg Close $28.40 Range $25.48 - $32.22
Q4 2017
Shares 51,561 Value ($000) $1,708 Avg Close $28.36 Range $24.35 - $31.58
Q3 2017
Shares 27,491 Value ($000) $750 Avg Close $23.03 Range $21.66 - $25.11
Q2 2017
Shares 28,086 Value ($000) $690 Avg Close $21.17 Range $19.40 - $22.49
Q3 2016
Shares 13,576 Value ($000) $272 Avg Close $18.55 Range $17.02 - $20.03
Q2 2016
Shares 19,254 Value ($000) $375 Avg Close $16.52 Range $14.77 - $17.70
Q1 2016
Shares 32,280 Value ($000) $604 Avg Close $15.12 Range $12.94 - $16.75
Q4 2015
Shares 30,232 Value ($000) $540 Avg Close $16.45 Range $15.12 - $17.86
Q3 2015
Shares 27,264 Value ($000) $513 Avg Close $17.87 Range $16.32 - $19.40
Q2 2015
Shares 22,744 Value ($000) $458 Avg Close $17.75 Range $16.33 - $20.06
Q1 2015
Shares 19,726 Value ($000) $439 Avg Close $18.98 Range $17.55 - $20.34
Q4 2014
Shares 22,734 Value ($000) $488 Avg Close $17.32 Range $14.36 - $19.11
Q3 2014
Shares 52,364 Value ($000) $925 Avg Close $16.30 Range $15.11 - $17.85
Q2 2014
Shares 53,091 Value ($000) $1,070 Avg Close $16.57 Range $15.54 - $17.66
Q1 2014
Shares 110,124 Value ($000) $2,113 Avg Close $17.01 Range $15.67 - $18.63
Q4 2013
Shares 56,829 Value ($000) $1,158 Avg Close $15.23 Range $13.12 - $17.64
Q3 2013
Shares 57,772 Value ($000) $953 Avg Close $14.59 Range $12.18 - $17.55