PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,584 Value ($000) $1,241 Avg Close $122.44 Range $111.42 - $138.05

Q3 2025

Shares 8,393 Value ($000) $1,109 Avg Close $123.78 Range $103.66 - $141.59

Q2 2025

Shares 8,244 Value ($000) $869 Avg Close $100.20 Range $87.56 - $108.18

Q1 2025

Shares 9,297 Value ($000) $956 Avg Close $107.19 Range $99.00 - $120.35

Q4 2024

Shares 8,328 Value ($000) $907 Avg Close $128.60 Range $106.36 - $148.01

Q3 2024

Shares 8,308 Value ($000) $1,192 Avg Close $125.75 Range $101.60 - $144.41

Q2 2024

Shares 8,472 Value ($000) $933 Avg Close $112.10 Range $103.25 - $121.13

Q1 2024

Shares 8,539 Value ($000) $1,030 Avg Close $105.76 Range $97.58 - $119.33

Q4 2023

Shares 9,668 Value ($000) $998 Avg Close $83.60 Range $67.66 - $103.39

Q3 2022

Shares 5,709 Value ($000) $214 Avg Close $40.79 Range $36.22 - $45.76

Q2 2022

Shares 103,810 Value ($000) $4,114 Avg Close $40.72 Range $33.96 - $44.44

Q1 2022

Shares 96,557 Value ($000) $4,046 Avg Close $47.81 Range $40.44 - $55.94

Q4 2021

Shares 89,992 Value ($000) $5,144 Avg Close $49.26 Range $43.77 - $55.85

Q3 2021

Shares 89,825 Value ($000) $4,125 Avg Close $49.77 Range $44.08 - $53.81

Q2 2021

Shares 78,950 Value ($000) $4,308 Avg Close $53.43 Range $49.24 - $61.04

Q1 2021

Shares 19,160 Value ($000) $1,005 Avg Close $44.49 Range $38.02 - $51.25

Q4 2020

Shares 20,454 Value ($000) $882 Avg Close $42.08 Range $37.89 - $47.18

Q3 2020

Shares 141,389 Value ($000) $6,545 Avg Close $40.52 Range $30.98 - $45.44

Q2 2020

Shares 150,874 Value ($000) $5,134 Avg Close $28.36 Range $17.25 - $36.58

Q1 2020

Shares 139,843 Value ($000) $3,121 Avg Close $36.34 Range $16.15 - $44.55

Q4 2019

Shares 7,174 Value ($000) $278 Avg Close $36.45 Range $33.63 - $38.65

Q2 2019

Shares 9,865 Value ($000) $312 Avg Close $29.09 Range $25.48 - $30.98

Q1 2019

Shares 8,589 Value ($000) $240 Avg Close $25.30 Range $23.29 - $27.08

Q4 2018

Shares 8,274 Value ($000) $215 Avg Close $22.86 Range $19.07 - $25.07

Q2 2013

Shares 263,401 Value ($000) $4,997 Avg Close $17.74 Range $14.90 - $20.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,584	$1,241	$122.44	$111.42 - $138.05
Q3 2025	8,393	$1,109	$123.78	$103.66 - $141.59
Q2 2025	8,244	$869	$100.20	$87.56 - $108.18
Q1 2025	9,297	$956	$107.19	$99.00 - $120.35
Q4 2024	8,328	$907	$128.60	$106.36 - $148.01
Q3 2024	8,308	$1,192	$125.75	$101.60 - $144.41
Q2 2024	8,472	$933	$112.10	$103.25 - $121.13
Q1 2024	8,539	$1,030	$105.76	$97.58 - $119.33
Q4 2023	9,668	$998	$83.60	$67.66 - $103.39
Q3 2022	5,709	$214	$40.79	$36.22 - $45.76
Q2 2022	103,810	$4,114	$40.72	$33.96 - $44.44
Q1 2022	96,557	$4,046	$47.81	$40.44 - $55.94
Q4 2021	89,992	$5,144	$49.26	$43.77 - $55.85
Q3 2021	89,825	$4,125	$49.77	$44.08 - $53.81
Q2 2021	78,950	$4,308	$53.43	$49.24 - $61.04
Q1 2021	19,160	$1,005	$44.49	$38.02 - $51.25
Q4 2020	20,454	$882	$42.08	$37.89 - $47.18
Q3 2020	141,389	$6,545	$40.52	$30.98 - $45.44
Q2 2020	150,874	$5,134	$28.36	$17.25 - $36.58
Q1 2020	139,843	$3,121	$36.34	$16.15 - $44.55
Q4 2019	7,174	$278	$36.45	$33.63 - $38.65
Q2 2019	9,865	$312	$29.09	$25.48 - $30.98
Q1 2019	8,589	$240	$25.30	$23.29 - $27.08
Q4 2018	8,274	$215	$22.86	$19.07 - $25.07
Q2 2013	263,401	$4,997	$17.74	$14.90 - $20.88