PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 35,539 Value ($000) $1,632 Avg Close $49.77 Range $44.08 - $53.81
Q2 2021
Shares 125,500 Value ($000) $6,849 Avg Close $53.43 Range $49.24 - $61.04
Q1 2021
Shares 180,200 Value ($000) $9,450 Avg Close $44.49 Range $38.02 - $51.25
Q4 2020
Shares 74,300 Value ($000) $3,204 Avg Close $42.08 Range $37.89 - $47.18
Q3 2020
Shares 74,300 Value ($000) $3,439 Avg Close $40.52 Range $30.98 - $45.44
Q2 2020
Shares 75,400 Value ($000) $2,566 Avg Close $28.36 Range $17.25 - $36.58
Q1 2020
Shares 194,300 Value ($000) $4,337 Avg Close $36.34 Range $16.15 - $44.55
Q4 2019
Shares 446,800 Value ($000) $17,336 Avg Close $36.45 Range $33.63 - $38.65
Q3 2019
Shares 604,700 Value ($000) $22,102 Avg Close $31.12 Range $28.28 - $34.32
Q2 2019
Shares 283,400 Value ($000) $8,961 Avg Close $29.09 Range $25.48 - $30.98
Q3 2018
Shares 506,200 Value ($000) $12,539 Avg Close $26.11 Range $22.79 - $29.06
Q1 2015
Shares 646,040 Value ($000) $14,361 Avg Close $18.98 Range $17.55 - $20.34
Q4 2014
Shares 772,430 Value ($000) $16,576 Avg Close $17.32 Range $14.36 - $19.11