PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,877 Value ($000) $220 Avg Close $122.44 Range $111.42 - $138.05
Q3 2025
Shares 2,230 Value ($000) $295 Avg Close $123.78 Range $103.66 - $141.59
Q2 2025
Shares 2,247 Value ($000) $237 Avg Close $100.20 Range $87.56 - $108.18
Q4 2024
Shares 2,581 Value ($000) $282 Avg Close $128.60 Range $106.36 - $148.01
Q3 2024
Shares 3,220 Value ($000) $462 Avg Close $125.75 Range $101.60 - $144.41
Q2 2024
Shares 3,385 Value ($000) $373 Avg Close $112.10 Range $103.25 - $121.13
Q1 2024
Shares 4,472 Value ($000) $332 Avg Close $105.76 Range $97.58 - $119.33
Q4 2023
Shares 4,164 Value ($000) $431 Avg Close $83.60 Range $67.66 - $103.39
Q3 2023
Shares 4,472 Value ($000) $332 Avg Close $78.26 Range $71.55 - $84.56
Q2 2023
Shares 3,373 Value ($000) $263 Avg Close $66.40 Range $56.07 - $77.68
Q1 2023
Shares 3,433 Value ($000) $201 Avg Close $52.76 Range $44.46 - $59.46
Q1 2022
Shares 5,171 Value ($000) $218 Avg Close $47.81 Range $40.44 - $55.94
Q4 2021
Shares 4,520 Value ($000) $258 Avg Close $49.26 Range $43.77 - $55.85
Q3 2021
Shares 4,555 Value ($000) $209 Avg Close $49.77 Range $44.08 - $53.81
Q2 2021
Shares 4,417 Value ($000) $241 Avg Close $53.43 Range $49.24 - $61.04
Q4 2014
Shares 500 Value ($000) $11 Avg Close $17.32 Range $14.36 - $19.11
Q2 2014
Shares 1,611 Value ($000) $32,484 Avg Close $16.57 Range $15.54 - $17.66